Skip to main content
logo
Nano Holdings, Inc. (FRA:3NQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.7750
+0.0350 (4.73%)
At close: Dec 19, 2025

Nano Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.780.780.780.780.784.73%1,145
Dec 18, 20250.740.740.740.740.74-116
Dec 17, 20250.740.740.740.740.74-1.33%16,999
Dec 16, 20250.750.750.750.750.75-3.23%-
Dec 15, 20250.780.780.780.780.78-0.64%-
Dec 12, 20250.780.780.780.780.78-1.27%-
Dec 11, 20250.790.790.790.790.79-1.25%-
Dec 10, 20250.800.800.800.800.800.63%-
Dec 9, 20250.800.800.800.800.80-1.24%-
Dec 8, 20250.810.810.810.810.810.63%-
Dec 5, 20250.800.800.800.800.80--
Dec 4, 20250.800.800.800.800.800.63%-
Dec 3, 20250.800.800.800.800.80-4.22%-
Dec 2, 20250.830.830.830.830.83-2.92%-
Dec 1, 20250.860.860.860.860.862.40%-
Nov 28, 20250.840.840.840.840.845.03%-
Nov 27, 20250.800.800.800.800.8011.97%-
Nov 26, 20250.710.710.710.710.711.43%-
Nov 25, 20250.700.700.700.700.70--
Nov 24, 20250.700.700.700.700.700.72%-
Nov 21, 20250.700.700.700.700.70-4.14%-
Nov 20, 20250.730.730.730.730.731.40%-
Nov 19, 20250.720.720.720.720.72-2.05%-
Nov 18, 20250.730.730.730.730.73-0.68%-
Nov 17, 20250.740.740.740.740.74-5.16%-
Nov 14, 20250.780.780.780.780.78-2.52%-
Nov 13, 20250.800.800.800.800.80-0.63%-
Nov 12, 20250.800.800.800.800.801.27%-
Nov 11, 20250.790.790.790.790.79--
Nov 10, 20250.790.790.790.790.79--
Nov 7, 20250.790.790.790.790.79-1.25%-
Nov 6, 20250.800.800.800.800.801.27%-
Nov 5, 20250.790.790.790.790.79--
Nov 4, 20250.790.790.790.790.79-0.63%-
Nov 3, 20250.800.800.800.800.80--
Oct 31, 20250.800.800.800.800.80-1.85%-
Oct 30, 20250.810.810.810.810.811.89%-
Oct 29, 20250.800.800.800.800.80-1.24%-
Oct 28, 20250.810.810.810.810.81--
Oct 27, 20250.810.810.810.810.81-0.62%-
Oct 24, 20250.820.820.810.810.81-2.99%-
Oct 23, 20250.850.850.840.840.84-2.91%-
Oct 22, 20250.850.860.850.860.865.52%-
Oct 21, 20250.820.820.820.820.82-5.78%-
Oct 20, 20250.860.870.860.870.87-8.47%-
Oct 17, 20250.950.950.950.950.95-11.68%-
Oct 16, 20251.051.071.051.071.07-6.96%-
Oct 15, 20251.151.151.151.151.1521.69%-
Oct 14, 20250.950.950.950.950.95-1.56%-
Oct 13, 20250.960.960.960.960.96-7.69%-