FRA:3NQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.86	0.86	0.86	0.86	0.86	2.99%	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	-4.57%	-
Mar 25, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	4.22%	-
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	-6.56%	-
Mar 18, 2026	0.92	0.92	0.92	0.92	0.92	3.98%	-
Mar 17, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	-
Mar 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 13, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Mar 12, 2026	0.90	0.90	0.90	0.90	0.90	-6.25%	-
Mar 11, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	-
Mar 10, 2026	0.94	0.94	0.94	0.94	0.94	3.87%	-
Mar 9, 2026	0.91	0.91	0.91	0.91	0.91	-5.24%	-
Mar 6, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Mar 5, 2026	0.95	0.95	0.95	0.95	0.95	6.78%	-
Mar 4, 2026	0.89	0.89	0.89	0.89	0.89	-4.84%	-
Mar 3, 2026	0.93	0.93	0.93	0.93	0.93	-2.62%	-
Mar 2, 2026	0.96	0.96	0.96	0.96	0.96	-3.05%	-
Feb 27, 2026	0.99	0.99	0.99	0.99	0.99	7.07%	-
Feb 26, 2026	0.92	0.92	0.92	0.92	0.92	-3.66%	-
Feb 25, 2026	0.96	0.96	0.96	0.96	0.96	-2.05%	-
Feb 24, 2026	0.98	0.98	0.98	0.98	0.98	1.56%	-
Feb 23, 2026	0.93	0.96	0.93	0.96	0.96	3.78%	252
Feb 20, 2026	0.93	0.93	0.93	0.93	0.93	-3.14%	-
Feb 19, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 18, 2026	0.91	0.96	0.91	0.96	0.96	8.52%	75
Feb 17, 2026	0.88	0.88	0.88	0.88	0.88	7.32%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	10.07%	-
Feb 13, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 10, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 6, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 3, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Feb 2, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 28, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jan 21, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	-