Nano Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Jan 8, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	-
Jan 7, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Jan 6, 2026	0.76	0.76	0.76	0.76	0.76	-4.40%	40
Jan 5, 2026	0.76	0.80	0.76	0.80	0.80	6.00%	100
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	-5.06%	-
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	-	63
Dec 29, 2025	0.75	0.79	0.75	0.79	0.79	10.49%	127
Dec 23, 2025	0.72	0.72	0.72	0.72	0.72	-	251
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	-7.74%	-
Dec 19, 2025	0.78	0.78	0.78	0.78	0.78	4.73%	1,145
Dec 18, 2025	0.74	0.74	0.74	0.74	0.74	-	116
Dec 17, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	16,999
Dec 16, 2025	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Dec 15, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Dec 9, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Dec 8, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	-
Dec 5, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 4, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Dec 3, 2025	0.80	0.80	0.80	0.80	0.80	-4.22%	-
Dec 2, 2025	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Dec 1, 2025	0.86	0.86	0.86	0.86	0.86	2.40%	-
Nov 28, 2025	0.84	0.84	0.84	0.84	0.84	5.03%	-
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	11.97%	-
Nov 26, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	-
Nov 25, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 24, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Nov 20, 2025	0.73	0.73	0.73	0.73	0.73	1.40%	-
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Nov 18, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Nov 17, 2025	0.74	0.74	0.74	0.74	0.74	-5.16%	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Nov 13, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Nov 12, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Nov 11, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 10, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 7, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Nov 6, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Nov 5, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 4, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Nov 3, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Oct 31, 2025	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Oct 30, 2025	0.81	0.81	0.81	0.81	0.81	1.89%	-
Oct 29, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Oct 28, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 27, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-