NANO MRNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.86	0.86	0.86	0.86	0.86	2.40%	-
Nov 28, 2025	0.84	0.84	0.84	0.84	0.84	5.03%	-
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	11.97%	-
Nov 26, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	-
Nov 25, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 24, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Nov 20, 2025	0.73	0.73	0.73	0.73	0.73	1.40%	-
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Nov 18, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Nov 17, 2025	0.74	0.74	0.74	0.74	0.74	-5.16%	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Nov 13, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Nov 12, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Nov 11, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 10, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 7, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Nov 6, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Nov 5, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 4, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Nov 3, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Oct 31, 2025	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Oct 30, 2025	0.81	0.81	0.81	0.81	0.81	1.89%	-
Oct 29, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Oct 28, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 27, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Oct 24, 2025	0.82	0.82	0.81	0.81	0.81	-2.99%	-
Oct 23, 2025	0.85	0.85	0.84	0.84	0.84	-2.91%	-
Oct 22, 2025	0.85	0.86	0.85	0.86	0.86	5.52%	-
Oct 21, 2025	0.82	0.82	0.82	0.82	0.82	-5.78%	-
Oct 20, 2025	0.86	0.87	0.86	0.87	0.87	-8.47%	-
Oct 17, 2025	0.95	0.95	0.95	0.95	0.95	-11.68%	-
Oct 16, 2025	1.05	1.07	1.05	1.07	1.07	-6.96%	-
Oct 15, 2025	1.15	1.15	1.15	1.15	1.15	21.69%	-
Oct 14, 2025	0.95	0.95	0.95	0.95	0.95	-1.56%	-
Oct 13, 2025	0.96	0.96	0.96	0.96	0.96	-7.69%	-
Oct 10, 2025	1.04	1.04	1.04	1.04	1.04	15.56%	-
Oct 9, 2025	0.90	0.90	0.90	0.90	0.90	12.50%	-
Oct 8, 2025	0.72	0.90	0.72	0.80	0.80	11.11%	22,570
Oct 7, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 6, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 3, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 2, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 30, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 29, 2025	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Sep 26, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Sep 24, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Sep 23, 2025	0.74	0.74	0.74	0.74	0.74	-1.34%	-