FRA:3NQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	-
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 23, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	-
Jun 22, 2026	0.53	0.53	0.52	0.53	0.53	-0.94%	-
Jun 19, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jun 17, 2026	0.54	0.55	0.54	0.55	0.55	6.80%	-
Jun 16, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	-
Jun 15, 2026	0.52	0.52	0.51	0.51	0.51	-3.77%	-
Jun 12, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jun 11, 2026	0.53	0.54	0.53	0.54	0.54	3.85%	-
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Jun 9, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Jun 8, 2026	0.55	0.56	0.55	0.56	0.56	2.78%	-
Jun 5, 2026	0.55	0.55	0.54	0.54	0.54	-4.42%	-
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Jun 1, 2026	0.58	0.59	0.58	0.59	0.59	-4.84%	-
May 29, 2026	0.63	0.63	0.62	0.62	0.62	-4.62%	-
May 28, 2026	0.65	0.66	0.65	0.65	0.65	1.56%	-
May 27, 2026	0.65	0.65	0.64	0.64	0.64	0.79%	-
May 26, 2026	0.65	0.65	0.64	0.64	0.64	-5.22%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
May 22, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
May 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
May 20, 2026	0.70	0.70	0.69	0.69	0.69	-5.48%	-
May 19, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
May 18, 2026	0.72	0.73	0.72	0.72	0.72	1.41%	-
May 15, 2026	0.72	0.72	0.71	0.71	0.71	-2.74%	-
May 14, 2026	0.72	0.73	0.72	0.73	0.73	-	-
May 13, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 11, 2026	0.73	0.77	0.73	0.73	0.73	-1.36%	653
May 8, 2026	0.75	0.75	0.74	0.74	0.74	0.68%	-
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 5, 2026	0.74	0.78	0.74	0.74	0.74	-	1,000
May 4, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 30, 2026	0.72	0.73	0.72	0.73	0.73	-	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 28, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 27, 2026	0.73	0.74	0.73	0.74	0.74	-	-
Apr 24, 2026	0.75	0.75	0.74	0.74	0.74	-1.34%	-
Apr 23, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Apr 22, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Apr 20, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	-
Apr 17, 2026	0.77	0.79	0.77	0.79	0.79	1.29%	-