Nerds on Site Inc. (FRA:3NS)
Germany · Delayed Price · Currency is EUR 0.0075
+0.0030 (66.67%)
Dec 19, 2025, 4:00 PM EST
Nerds on Site Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | - |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | - |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | - |
| Dec 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | - |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | - |
| Dec 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | - |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | - |
| Nov 27, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | - |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | - |
| Nov 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | - |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | - |
| Nov 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 12.50% | - |
| Nov 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -46.67% | - |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | - |
| Nov 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | 1,690 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | - |
| Nov 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -57.14% | - |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | - |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80.00% | - |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | - |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | - |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | - |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 950.00% | - |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.89% | - |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | - |