FRA:3NS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-31.82%	-
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	46.67%	-
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-31.82%	-
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	-
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	-
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	-
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-60.00%	-
Mar 11, 2026	0.01	0.02	0.01	0.02	0.02	42.86%	100,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	-
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	31.82%	-
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	-
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	-
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	-
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	-
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	-
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	-
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	-
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-38.24%	-
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	25.93%	-
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	-
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	-
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	-
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-47.50%	-
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-23.08%	-
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-32.47%	-
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-13.48%	-
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	1.14%	-
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.37%	-
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	14.46%	-
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	16.90%	-
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	22.41%	-
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-38.95%	-
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-12.04%	-
Jan 19, 2026	0.05	0.05	0.05	0.05	0.05	5.88%	-