Maire S.p.A. (FRA:3OY1)
Germany flag Germany · Delayed Price · Currency is EUR
12.86
+0.06 (0.47%)
Oct 22, 2025, 2:43 PM CET

Maire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202512.5012.9512.1012.8012.80-3.40%3
Oct 22, 202512.8013.2512.6713.2513.253.52%179
Oct 21, 202512.5012.8712.4612.8012.802.40%191
Oct 20, 202512.1312.8512.1312.5012.50-1.19%13
Oct 17, 202512.3712.6512.3712.6512.65-1.25%1,339
Oct 16, 202512.4312.8112.4312.8112.81-2.81%80
Oct 15, 202512.5613.1812.5613.1813.181.31%2,189
Oct 14, 202512.9613.0112.7613.0113.010.39%859
Oct 13, 202513.2013.5412.8312.9612.96-1.82%2,679
Oct 10, 202513.2313.6613.2013.2013.20-5.85%879
Oct 9, 202513.1014.0213.1014.0214.027.02%405
Oct 8, 202512.8213.4612.8213.1013.102.18%1,204
Oct 7, 202512.6713.2812.6712.8212.82-1.54%757
Oct 6, 202512.4413.0412.4413.0213.024.75%1,000
Oct 3, 202512.3512.9712.3512.4312.43-1.74%465
Oct 2, 202512.0113.1012.0112.6512.651.44%456
Oct 1, 202512.2312.4712.2112.4712.47-1.19%135
Sep 30, 202512.1912.7412.1912.6212.623.61%1,000
Sep 29, 202512.0412.7612.0412.1812.18-2.01%1,005
Sep 26, 202511.9312.6711.9312.4312.430.81%4,060
Sep 25, 202512.1112.3912.1112.3312.33-0.88%273
Sep 24, 202511.8112.4411.8112.4412.441.80%100
Sep 23, 202511.9012.3111.9012.2212.22-3.25%26
Sep 22, 202511.8412.6311.8412.6312.636.76%26
Sep 19, 202512.0612.4311.8311.8311.83-1.91%240
Sep 18, 202511.9212.5311.9212.0612.06-1.63%840
Sep 17, 202512.0312.4412.0312.2612.26-3.77%1,000
Sep 16, 202512.5712.7412.3812.7412.741.35%875
Sep 15, 202512.5712.5712.2012.5712.57-1,363
Sep 12, 202512.3012.6812.3012.5712.57-0.48%1,364
Sep 11, 202511.8312.7411.8312.6312.633.44%2,393
Sep 10, 202511.6612.2411.6612.2112.210.91%1,405
Sep 9, 202511.6212.1011.6212.1012.101.77%1,000
Sep 8, 202511.9011.9711.8411.8911.89-0.08%175
Sep 5, 202511.7312.1011.7211.9011.90-0.75%175
Sep 4, 202511.6411.9911.6411.9911.99-0.17%175
Sep 3, 202511.6912.0511.6912.0112.01-0.08%284
Sep 2, 202511.9712.2211.9612.0212.02-2.12%926
Sep 1, 202511.9812.3911.9812.2812.282.50%984
Aug 29, 202512.0812.8111.9811.9811.98-3.85%100
Aug 28, 202512.0412.4812.0412.4612.463.49%250
Aug 27, 202512.0712.3912.0412.0412.04-3.45%415
Aug 26, 202512.4212.4712.0912.4712.470.40%917
Aug 25, 202512.4212.5512.4212.4212.42-728
Aug 22, 202511.9512.9611.9512.4212.42-1.19%728
Aug 21, 202511.7612.7211.7612.5712.572.61%728
Aug 20, 202511.8012.2711.8012.2512.25-0.73%413
Aug 19, 202512.2212.5812.2212.3412.34-1.52%451
Aug 18, 202511.8512.6011.8512.5312.532.79%811
Aug 15, 202511.8512.1911.8512.1912.19-0.81%273