FRA:3OY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.71	12.13	11.71	11.79	11.79	0.26%	80
Oct 22, 2026	12.26	12.26	11.76	11.76	11.76	-3.53%	113
Oct 21, 2026	12.15	12.19	12.15	12.19	12.19	-0.65%	2
Oct 20, 2026	12.27	12.27	12.27	12.27	12.27	-	-
Oct 19, 2026	12.23	12.27	12.23	12.27	12.27	0.33%	-
Oct 16, 2026	11.97	12.23	11.97	12.23	12.23	-0.65%	-
Oct 15, 2026	12.31	12.31	12.31	12.31	12.31	-1.68%	-
Oct 14, 2026	12.34	12.52	12.34	12.52	12.52	-0.56%	10
Oct 13, 2026	12.62	12.62	12.59	12.59	12.59	-0.24%	5
Oct 12, 2026	12.64	12.64	12.62	12.62	12.62	1.37%	-
Oct 9, 2026	12.45	12.45	12.45	12.45	12.45	-1.19%	-
Oct 8, 2026	12.06	12.60	12.06	12.60	12.60	1.45%	20
Oct 7, 2026	12.42	12.42	12.42	12.42	12.42	-1.43%	-
Oct 6, 2026	12.45	12.60	12.45	12.60	12.60	1.20%	2
Oct 5, 2026	12.39	12.45	12.39	12.45	12.45	0.48%	3,000
Oct 2, 2026	12.33	12.69	12.33	12.39	12.39	-1.43%	30
Oct 1, 2026	12.47	12.57	12.47	12.57	12.57	-2.71%	30
Sep 30, 2026	12.50	12.92	12.50	12.92	12.92	3.19%	32
Sep 29, 2026	12.52	12.52	12.52	12.52	12.52	-	-
Sep 28, 2026	12.19	12.70	12.19	12.52	12.52	4.42%	187
Sep 25, 2026	12.05	12.44	11.99	11.99	11.99	-0.50%	118
Sep 24, 2026	12.09	12.09	12.05	12.05	12.05	-0.33%	-
Sep 23, 2026	12.00	12.29	12.00	12.09	12.09	1.00%	130
Sep 22, 2026	12.00	12.01	11.89	11.97	11.97	-0.25%	525
Sep 21, 2026	12.31	12.31	12.00	12.00	12.00	-2.52%	-
Sep 18, 2026	12.47	12.47	12.31	12.31	12.31	-1.28%	-
Sep 17, 2026	12.35	12.80	12.35	12.47	12.47	0.97%	91
Sep 16, 2026	12.15	12.40	12.15	12.35	12.35	1.65%	5
Sep 15, 2026	12.00	12.30	12.00	12.15	12.15	1.25%	5
Sep 14, 2026	12.51	12.53	12.00	12.00	12.00	-4.08%	3,426
Sep 11, 2026	12.20	12.51	12.20	12.51	12.51	2.54%	1,000
Sep 10, 2026	12.28	12.28	12.20	12.20	12.20	-0.65%	-
Sep 9, 2026	12.57	12.57	12.28	12.28	12.28	-2.31%	-
Sep 8, 2026	12.33	12.57	12.33	12.57	12.57	1.95%	-
Sep 7, 2026	12.10	12.33	12.10	12.33	12.33	1.90%	-
Sep 4, 2026	12.08	12.22	12.08	12.10	12.10	0.33%	15
Sep 3, 2026	11.96	12.06	11.96	12.06	12.06	0.42%	25
Sep 2, 2026	12.34	12.34	11.99	12.01	12.01	-2.99%	256
Sep 1, 2026	12.38	12.38	12.38	12.38	12.38	-	-
Aug 31, 2026	12.51	12.86	12.38	12.38	12.38	-1.04%	7
Aug 28, 2026	12.54	12.54	12.51	12.51	12.51	-0.24%	-
Aug 27, 2026	12.14	12.78	12.14	12.54	12.54	2.70%	240
Aug 26, 2026	11.98	12.21	11.98	12.21	12.21	2.61%	1,552
Aug 25, 2026	12.00	12.06	11.89	11.90	11.90	-0.83%	7,453
Aug 24, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Aug 21, 2026	12.00	12.35	12.00	12.00	12.00	-0.58%	80
Aug 20, 2026	11.86	12.07	11.86	12.07	12.07	-1.15%	300
Aug 19, 2026	11.90	12.21	11.90	12.21	12.21	2.86%	40
Aug 18, 2026	12.25	12.31	11.87	11.87	11.87	-3.10%	113
Aug 17, 2026	12.31	12.60	12.25	12.25	12.25	-0.49%	244