FRA:3OY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.67	13.93	13.67	13.93	13.93	1.90%	62
Jul 17, 2026	13.78	13.78	13.64	13.67	13.67	-1.58%	1
Jul 16, 2026	14.03	14.03	13.89	13.89	13.89	-2.39%	279
Jul 15, 2026	14.04	14.23	14.04	14.23	14.23	1.43%	136
Jul 14, 2026	14.03	14.03	14.03	14.03	14.03	-	-
Jul 13, 2026	14.27	14.27	14.03	14.03	14.03	-1.68%	-
Jul 10, 2026	14.42	14.42	14.27	14.27	14.27	-0.28%	-
Jul 9, 2026	13.97	14.31	13.97	14.31	14.31	2.43%	14
Jul 8, 2026	14.13	14.13	13.97	13.97	13.97	-5.54%	1
Jul 7, 2026	14.79	14.79	14.79	14.79	14.79	-	-
Jul 6, 2026	14.68	14.79	14.68	14.79	14.79	0.75%	-
Jul 3, 2026	14.30	14.68	14.30	14.68	14.68	3.23%	1
Jul 2, 2026	14.25	14.25	14.22	14.22	14.22	-0.21%	1
Jul 1, 2026	14.22	14.32	14.22	14.25	14.25	1.71%	66
Jun 30, 2026	14.01	14.01	14.01	14.01	14.01	-	-
Jun 29, 2026	14.00	14.20	14.00	14.01	14.01	-0.50%	139
Jun 26, 2026	14.08	14.08	14.08	14.08	14.08	-2.43%	-
Jun 25, 2026	14.43	14.43	14.43	14.43	14.43	-2.83%	-
Jun 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.74%	-
Jun 23, 2026	14.96	14.96	14.96	14.96	14.96	-	-
Jun 22, 2026	15.22	15.22	14.96	14.96	14.96	-3.11%	4
Jun 19, 2026	15.22	15.44	15.22	15.44	15.44	1.45%	35
Jun 18, 2026	15.66	15.66	15.22	15.22	15.22	-3.06%	11
Jun 17, 2026	15.70	15.70	15.70	15.70	15.70	-1.20%	-
Jun 16, 2026	15.75	15.89	15.75	15.89	15.89	2.19%	1,301
Jun 15, 2026	14.98	16.07	14.98	15.55	15.55	2.37%	587
Jun 12, 2026	14.10	15.19	14.10	15.19	15.19	10.39%	556
Jun 11, 2026	13.95	13.95	13.76	13.76	13.76	-0.94%	1,240
Jun 10, 2026	14.00	14.10	13.67	13.89	13.89	-1.77%	3,193
Jun 9, 2026	14.68	14.68	14.14	14.14	14.14	-3.68%	3,041
Jun 8, 2026	14.88	14.88	14.68	14.68	14.68	-1.34%	3
Jun 5, 2026	15.05	15.05	14.88	14.88	14.88	-1.13%	-
Jun 4, 2026	14.60	15.20	14.60	15.05	15.05	3.08%	6,279
Jun 3, 2026	14.72	14.72	14.55	14.60	14.60	-0.82%	550
Jun 2, 2026	14.43	14.72	14.43	14.72	14.72	-0.54%	1
Jun 1, 2026	14.54	14.80	14.54	14.80	14.80	1.79%	10
May 29, 2026	14.26	14.60	14.26	14.54	14.54	1.96%	1
May 28, 2026	14.11	14.50	14.11	14.26	14.26	1.06%	15
May 27, 2026	14.44	14.46	14.11	14.11	14.11	-2.29%	1
May 26, 2026	14.53	14.53	14.44	14.44	14.44	-0.62%	-
May 25, 2026	14.45	14.53	14.45	14.53	14.53	0.55%	-
May 22, 2026	14.49	14.56	14.45	14.45	14.45	-0.28%	1,682
May 21, 2026	14.55	14.66	14.49	14.49	14.49	-0.41%	194
May 20, 2026	13.94	14.55	13.94	14.55	14.55	3.19%	-
May 19, 2026	14.08	14.10	13.95	14.10	14.10	0.14%	202
May 18, 2026	14.40	14.40	14.08	14.08	14.08	-2.22%	14
May 15, 2026	14.72	14.72	14.40	14.40	14.40	-2.17%	1,039
May 14, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%	-
May 13, 2026	14.71	15.00	14.71	14.78	14.78	-1.47%	301
May 12, 2026	15.16	15.17	15.00	15.00	15.00	-1.06%	158