Pandora A/S (FRA:3P7)
Germany · Delayed Price · Currency is EUR 79.96
-8.90 (-10.02%)
At close: Jan 9, 2026
Pandora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 90.30 | 91.34 | 79.42 | 79.96 | 79.96 | -10.02% | 445 |
| Jan 8, 2026 | 88.60 | 90.28 | 88.08 | 88.86 | 88.86 | -1.57% | 65 |
| Jan 5, 2026 | 91.80 | 91.80 | 88.86 | 90.28 | 90.28 | -2.84% | 42 |
| Jan 2, 2026 | 93.88 | 93.88 | 92.92 | 92.92 | 92.92 | -0.71% | 10 |
| Dec 29, 2025 | 93.24 | 93.80 | 92.16 | 93.58 | 93.58 | 0.91% | 58 |
| Dec 22, 2025 | 92.78 | 93.46 | 92.56 | 92.74 | 92.74 | -0.32% | 825 |
| Dec 19, 2025 | 93.02 | 93.02 | 92.74 | 93.04 | 93.04 | 0.50% | 320 |
| Dec 17, 2025 | 95.22 | 95.22 | 92.58 | 92.58 | 92.58 | 0.26% | 30 |
| Dec 16, 2025 | 92.02 | 95.26 | 92.02 | 92.34 | 92.34 | -0.80% | 242 |
| Dec 12, 2025 | 94.52 | 94.52 | 93.08 | 93.08 | 93.08 | -4.20% | 50 |
| Dec 9, 2025 | 97.34 | 97.34 | 96.06 | 97.16 | 97.16 | -1.80% | 10 |
| Dec 8, 2025 | 98.38 | 98.40 | 97.16 | 98.94 | 98.94 | 1.81% | 2 |
| Dec 5, 2025 | 98.18 | 99.40 | 97.54 | 97.18 | 97.18 | 0.25% | 255 |
| Dec 3, 2025 | 100.10 | 100.15 | 96.84 | 96.94 | 96.94 | -5.65% | 35 |
| Dec 1, 2025 | 100.95 | 100.95 | 100.45 | 102.75 | 102.75 | -0.82% | 50 |
| Nov 10, 2025 | 104.10 | 106.40 | 104.10 | 103.60 | 103.60 | -0.43% | 30 |
| Nov 7, 2025 | 104.00 | 104.00 | 102.80 | 104.05 | 104.05 | -5.96% | 40 |
| Nov 5, 2025 | 107.25 | 107.25 | 107.20 | 110.65 | 110.65 | -0.09% | 100 |
| Nov 4, 2025 | 110.20 | 110.65 | 110.20 | 110.75 | 110.75 | -4.32% | 5 |
| Nov 3, 2025 | 115.90 | 115.90 | 110.75 | 115.75 | 115.75 | 0.74% | 10 |
| Oct 23, 2025 | 115.10 | 117.55 | 115.10 | 114.90 | 114.90 | 4.03% | 16 |
| Oct 20, 2025 | 110.60 | 111.10 | 110.60 | 110.45 | 110.45 | 3.32% | 246 |
| Oct 15, 2025 | 107.40 | 109.20 | 107.40 | 106.90 | 106.90 | -0.56% | 19 |
| Oct 14, 2025 | 106.65 | 106.90 | 106.15 | 107.50 | 107.50 | -2.27% | 18 |
| Oct 10, 2025 | 110.25 | 110.25 | 107.65 | 110.00 | 110.00 | 0.05% | 125 |
| Oct 7, 2025 | 110.65 | 110.65 | 109.85 | 109.95 | 109.95 | -0.63% | 8 |
| Oct 6, 2025 | 109.45 | 110.65 | 109.30 | 110.65 | 110.65 | -2.34% | 19 |
| Oct 2, 2025 | 113.45 | 113.45 | 111.20 | 113.30 | 113.30 | -0.26% | 9 |
| Sep 25, 2025 | 111.10 | 111.10 | 111.00 | 113.60 | 113.60 | -2.74% | 8 |
| Sep 22, 2025 | 116.80 | 116.80 | 114.50 | 116.80 | 116.80 | -1.31% | 40 |
| Sep 19, 2025 | 118.35 | 118.35 | 116.80 | 118.35 | 118.35 | 2.47% | 33 |
| Sep 17, 2025 | 115.60 | 116.65 | 115.60 | 115.50 | 115.50 | - | 40 |
| Sep 16, 2025 | 116.45 | 116.50 | 115.50 | 115.50 | 115.50 | -0.82% | 1 |
| Sep 15, 2025 | 116.75 | 117.55 | 116.20 | 116.45 | 116.45 | 2.19% | 10 |
| Sep 9, 2025 | 113.80 | 115.40 | 113.80 | 113.95 | 113.95 | -0.70% | 2 |
| Sep 5, 2025 | 115.05 | 115.30 | 115.05 | 114.75 | 114.75 | 1.77% | 26 |
| Sep 4, 2025 | 112.95 | 115.40 | 112.95 | 112.75 | 112.75 | -4.29% | 3 |
| Sep 1, 2025 | 117.85 | 117.85 | 115.35 | 117.80 | 117.80 | -2.48% | 10 |
| Aug 28, 2025 | 121.10 | 121.60 | 119.30 | 120.80 | 120.80 | - | 41 |
| Aug 27, 2025 | 120.35 | 120.80 | 120.35 | 120.80 | 120.80 | 0.92% | 1 |
| Aug 25, 2025 | 122.35 | 122.35 | 119.70 | 119.70 | 119.70 | 3.77% | 11 |
| Aug 20, 2025 | 115.30 | 120.05 | 115.30 | 115.35 | 115.35 | 2.03% | 162 |
| Aug 19, 2025 | 112.60 | 117.65 | 112.60 | 113.05 | 113.05 | -2.33% | 1 |
| Aug 18, 2025 | 116.10 | 117.70 | 112.90 | 115.75 | 115.75 | -17.41% | 51 |
| Aug 15, 2025 | 138.80 | 138.80 | 112.30 | 140.15 | 140.15 | 1.41% | 705 |
| Aug 8, 2025 | 138.45 | 138.45 | 138.20 | 138.20 | 138.20 | -0.32% | 1 |
| Aug 7, 2025 | 139.35 | 139.35 | 138.55 | 138.65 | 138.65 | -3.08% | 260 |
| Aug 4, 2025 | 144.35 | 145.75 | 144.35 | 143.05 | 143.05 | -0.17% | 500 |
| Jul 31, 2025 | 144.20 | 144.50 | 143.70 | 143.30 | 143.30 | 0.42% | 650 |
| Jul 30, 2025 | 142.90 | 143.90 | 142.90 | 142.70 | 142.70 | -0.73% | 20 |