Pandora A/S (FRA:3P7)
Germany flag Germany · Delayed Price · Currency is EUR
116.10
+5.15 (4.64%)
At close: Oct 21, 2025

Pandora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025115.95115.95114.90114.90114.90-1.03%246
Oct 21, 2025110.25116.10110.25116.10116.104.64%246
Oct 20, 2025110.60111.10110.60110.95110.950.45%246
Oct 17, 2025110.05110.45110.05110.45110.450.23%19
Oct 16, 2025108.10110.20108.10110.20110.202.04%19
Oct 15, 2025107.40109.20107.40108.00108.001.03%19
Oct 14, 2025106.65106.90106.15106.90106.90-0.56%18
Oct 13, 2025110.50110.50107.50107.50107.50-0.14%125
Oct 10, 2025110.25110.25107.65107.65107.65-2.14%125
Oct 9, 2025112.15112.15110.00110.00110.00-1.79%8
Oct 8, 2025110.10112.00110.10112.00112.001.86%8
Oct 7, 2025110.65110.65109.85109.95109.95-0.63%8
Oct 6, 2025109.45110.65109.30110.65110.651.24%19
Oct 3, 2025111.20111.20109.30109.30109.30-1.71%9
Oct 2, 2025113.45113.45111.20111.20111.20-1.85%9
Oct 1, 2025110.75113.30110.75113.30113.302.07%-
Sep 30, 2025113.20113.20111.00111.00111.00-2.07%3
Sep 29, 2025112.30113.35112.30113.35113.351.34%6
Sep 26, 2025111.05111.85111.05111.85111.850.77%2,020
Sep 25, 2025111.10111.10111.00111.00111.00-2.29%16
Sep 24, 2025113.60113.60113.60113.60113.600.26%228
Sep 23, 2025114.45114.45113.30113.30113.30-1.05%40
Sep 22, 2025116.80116.80114.50114.50114.50-1.97%40
Sep 19, 2025118.35118.35116.80116.80116.80-1.31%33
Sep 18, 2025116.95118.35116.95118.35118.351.46%40
Sep 17, 2025115.60116.65115.60116.65116.651.00%40
Sep 16, 2025116.45116.50115.50115.50115.50-0.60%1
Sep 15, 2025116.75117.55116.20116.20116.20-0.21%10
Sep 12, 2025116.25116.45116.25116.45116.450.22%2
Sep 11, 2025114.75116.20114.75116.20116.200.91%2
Sep 10, 2025115.15115.15115.15115.15115.150.17%2
Sep 9, 2025113.80115.40113.80114.95114.950.88%2
Sep 8, 2025115.30115.30113.95113.95113.95-1.17%26
Sep 5, 2025115.05115.30115.05115.30115.300.48%26
Sep 4, 2025112.95115.40112.95114.75114.751.77%3
Sep 3, 2025113.50113.50112.75112.75112.75-0.84%10
Sep 2, 2025115.00115.00113.70113.70113.70-1.43%10
Sep 1, 2025117.85117.85115.35115.35115.35-2.08%10
Aug 29, 2025119.25119.25117.80117.80117.80-1.26%41
Aug 28, 2025121.10121.60119.30119.30119.30-1.24%41
Aug 27, 2025120.35120.80120.35120.80120.800.92%1
Aug 26, 2025117.80119.70117.80119.70119.701.35%11
Aug 25, 2025122.35122.35118.10118.10118.10-3.59%11
Aug 22, 2025118.45122.50118.45122.50122.503.24%162
Aug 21, 2025118.50118.65118.50118.65118.65-0.04%162
Aug 20, 2025115.30120.05115.30118.70118.702.90%162
Aug 19, 2025112.60117.65112.60115.35115.352.03%1
Aug 18, 2025116.10117.70112.90113.05113.05-2.33%51
Aug 15, 2025138.80138.80112.30115.75115.75-17.41%705
Aug 14, 2025138.45140.15138.45140.15140.150.97%1