Pandora A/S (FRA:3P7)
Germany · Delayed Price · Currency is EUR 111.00
-2.35 (-2.07%)
Last updated: Sep 30, 2025, 9:48 PM CET
Pandora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 112.30 | 113.35 | 112.30 | 113.35 | 113.35 | 1.34% | 8 |
| Sep 26, 2025 | 111.05 | 111.85 | 111.05 | 111.85 | 111.85 | 0.77% | 8 |
| Sep 25, 2025 | 111.10 | 111.10 | 111.00 | 111.00 | 111.00 | -2.29% | 8 |
| Sep 24, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.26% | 40 |
| Sep 23, 2025 | 114.45 | 114.45 | 113.30 | 113.30 | 113.30 | -1.05% | 40 |
| Sep 22, 2025 | 116.80 | 116.80 | 114.50 | 114.50 | 114.50 | -1.97% | 40 |
| Sep 19, 2025 | 118.35 | 118.35 | 116.80 | 116.80 | 116.80 | -1.31% | 33 |
| Sep 18, 2025 | 116.95 | 118.35 | 116.95 | 118.35 | 118.35 | 1.46% | 40 |
| Sep 17, 2025 | 115.60 | 116.65 | 115.60 | 116.65 | 116.65 | 1.00% | 40 |
| Sep 16, 2025 | 116.45 | 116.50 | 115.50 | 115.50 | 115.50 | -0.60% | 1 |
| Sep 15, 2025 | 116.75 | 117.55 | 116.20 | 116.20 | 116.20 | -0.21% | 10 |
| Sep 12, 2025 | 116.25 | 116.45 | 116.25 | 116.45 | 116.45 | 0.22% | 2 |
| Sep 11, 2025 | 114.75 | 116.20 | 114.75 | 116.20 | 116.20 | 0.91% | 2 |
| Sep 10, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.17% | 2 |
| Sep 9, 2025 | 113.80 | 115.40 | 113.80 | 114.95 | 114.95 | 0.88% | 2 |
| Sep 8, 2025 | 115.30 | 115.30 | 113.95 | 113.95 | 113.95 | -1.17% | 26 |
| Sep 5, 2025 | 115.05 | 115.30 | 115.05 | 115.30 | 115.30 | 0.48% | 26 |
| Sep 4, 2025 | 112.95 | 115.40 | 112.95 | 114.75 | 114.75 | 1.77% | 3 |
| Sep 3, 2025 | 113.50 | 113.50 | 112.75 | 112.75 | 112.75 | -0.84% | 10 |
| Sep 2, 2025 | 115.00 | 115.00 | 113.70 | 113.70 | 113.70 | -1.43% | 10 |
| Sep 1, 2025 | 117.85 | 117.85 | 115.35 | 115.35 | 115.35 | -2.08% | 10 |
| Aug 29, 2025 | 119.25 | 119.25 | 117.80 | 117.80 | 117.80 | -1.26% | 41 |
| Aug 28, 2025 | 121.10 | 121.60 | 119.30 | 119.30 | 119.30 | -1.24% | 41 |
| Aug 27, 2025 | 120.35 | 120.80 | 120.35 | 120.80 | 120.80 | 0.92% | 1 |
| Aug 26, 2025 | 117.80 | 119.70 | 117.80 | 119.70 | 119.70 | 1.35% | 11 |
| Aug 25, 2025 | 122.35 | 122.35 | 118.10 | 118.10 | 118.10 | -3.59% | 11 |
| Aug 22, 2025 | 118.45 | 122.50 | 118.45 | 122.50 | 122.50 | 3.24% | 162 |
| Aug 21, 2025 | 118.50 | 118.65 | 118.50 | 118.65 | 118.65 | -0.04% | 162 |
| Aug 20, 2025 | 115.30 | 120.05 | 115.30 | 118.70 | 118.70 | 2.90% | 162 |
| Aug 19, 2025 | 112.60 | 117.65 | 112.60 | 115.35 | 115.35 | 2.03% | 1 |
| Aug 18, 2025 | 116.10 | 117.70 | 112.90 | 113.05 | 113.05 | -2.33% | 51 |
| Aug 15, 2025 | 138.80 | 138.80 | 112.30 | 115.75 | 115.75 | -17.41% | 705 |
| Aug 14, 2025 | 138.45 | 140.15 | 138.45 | 140.15 | 140.15 | 0.97% | 1 |
| Aug 13, 2025 | 136.00 | 138.80 | 136.00 | 138.80 | 138.80 | 2.21% | 1 |
| Aug 12, 2025 | 138.05 | 138.05 | 135.80 | 135.80 | 135.80 | -1.27% | 1 |
| Aug 11, 2025 | 138.45 | 138.45 | 137.55 | 137.55 | 137.55 | -0.47% | 1 |
| Aug 8, 2025 | 138.45 | 138.45 | 138.20 | 138.20 | 138.20 | -0.25% | 1 |
| Aug 7, 2025 | 139.35 | 139.35 | 138.55 | 138.55 | 138.55 | -0.07% | 260 |
| Aug 6, 2025 | 144.30 | 144.30 | 138.65 | 138.65 | 138.65 | -3.38% | 500 |
| Aug 5, 2025 | 145.35 | 145.35 | 143.50 | 143.50 | 143.50 | -0.97% | 500 |
| Aug 4, 2025 | 144.35 | 145.75 | 144.35 | 144.90 | 144.90 | 1.29% | 500 |
| Aug 1, 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -0.45% | 650 |
| Jul 31, 2025 | 144.20 | 144.50 | 143.70 | 143.70 | 143.70 | 0.28% | 650 |
| Jul 30, 2025 | 142.90 | 143.90 | 142.90 | 143.30 | 143.30 | 0.42% | 20 |
| Jul 29, 2025 | 144.40 | 144.65 | 142.70 | 142.70 | 142.70 | -0.73% | 4 |
| Jul 28, 2025 | 143.80 | 143.80 | 143.70 | 143.75 | 143.75 | 1.59% | 110 |
| Jul 25, 2025 | 141.85 | 141.85 | 141.45 | 141.50 | 141.50 | -0.35% | 4 |
| Jul 24, 2025 | 141.95 | 142.15 | 141.95 | 142.00 | 142.00 | 0.07% | 4 |
| Jul 23, 2025 | 140.35 | 141.90 | 140.35 | 141.90 | 141.90 | 2.09% | 12 |
| Jul 22, 2025 | 138.85 | 140.45 | 138.85 | 139.00 | 139.00 | 0.11% | 12 |