Pandora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	70.64	73.60	70.64	73.60	73.60	4.37%	-
Feb 19, 2026	71.40	71.40	70.52	70.52	70.52	-1.09%	-
Feb 18, 2026	71.54	71.54	71.30	71.30	71.30	-0.25%	-
Feb 17, 2026	71.80	71.80	71.00	71.48	71.48	-0.45%	1
Feb 16, 2026	72.38	72.38	71.80	71.80	71.80	-0.28%	-
Feb 13, 2026	70.80	73.84	70.80	72.00	72.00	1.72%	53
Feb 12, 2026	72.08	73.00	70.78	70.78	70.78	-1.97%	25
Feb 11, 2026	73.92	73.92	72.20	72.20	72.20	-2.35%	-
Feb 10, 2026	72.84	73.94	72.84	73.94	73.94	2.55%	-
Feb 9, 2026	75.80	75.80	72.10	72.10	72.10	-5.83%	2
Feb 6, 2026	73.00	76.56	73.00	76.56	76.56	6.99%	6
Feb 5, 2026	69.30	72.98	66.20	71.56	71.56	6.81%	3,450
Feb 4, 2026	68.18	69.50	67.00	67.00	67.00	-1.56%	2,808
Feb 3, 2026	72.30	72.82	68.06	68.06	68.06	-8.79%	514
Feb 2, 2026	70.38	75.12	69.54	74.62	74.62	6.60%	492
Jan 30, 2026	65.08	70.00	65.08	70.00	70.00	6.97%	32
Jan 29, 2026	65.52	65.52	63.78	65.44	65.44	-0.09%	2,142
Jan 28, 2026	65.88	66.22	65.50	65.50	65.50	-0.52%	225
Jan 27, 2026	65.10	66.18	65.10	65.84	65.84	1.35%	1
Jan 26, 2026	67.88	67.88	64.96	64.96	64.96	-4.10%	260
Jan 23, 2026	67.82	68.76	67.74	67.74	67.74	-0.21%	24
Jan 22, 2026	69.76	69.76	67.88	67.88	67.88	-2.64%	-
Jan 21, 2026	68.34	69.94	68.34	69.72	69.72	1.87%	50
Jan 20, 2026	68.44	69.42	68.44	68.44	68.44	-1.18%	4
Jan 19, 2026	72.00	72.00	69.26	69.26	69.26	-5.72%	204
Jan 16, 2026	72.84	73.46	72.84	73.46	73.46	1.07%	-
Jan 15, 2026	74.26	74.26	72.68	72.68	72.68	-2.10%	90
Jan 14, 2026	76.10	76.10	74.24	74.24	74.24	-2.73%	28
Jan 13, 2026	76.64	76.64	76.32	76.32	76.32	-0.65%	-
Jan 12, 2026	79.10	79.10	76.10	76.82	76.82	-3.93%	660
Jan 9, 2026	90.30	91.34	79.42	79.96	79.96	-10.02%	445
Jan 8, 2026	88.60	90.28	88.08	88.86	88.86	-1.57%	65
Jan 5, 2026	91.80	91.80	88.86	90.28	90.28	-2.84%	42
Jan 2, 2026	93.88	93.88	92.92	92.92	92.92	-0.71%	10
Dec 29, 2025	93.24	93.80	92.16	93.58	93.58	0.91%	58
Dec 22, 2025	92.78	93.46	92.56	92.74	92.74	-0.32%	825
Dec 19, 2025	93.02	93.02	92.74	93.04	93.04	0.50%	320
Dec 17, 2025	95.22	95.22	92.58	92.58	92.58	0.26%	30
Dec 16, 2025	92.02	95.26	92.02	92.34	92.34	-0.80%	242
Dec 12, 2025	94.52	94.52	93.08	93.08	93.08	-4.20%	50
Dec 9, 2025	97.34	97.34	96.06	97.16	97.16	-1.80%	10
Dec 8, 2025	98.38	98.40	97.16	98.94	98.94	1.81%	2
Dec 5, 2025	98.18	99.40	97.54	97.18	97.18	0.25%	255
Dec 3, 2025	100.10	100.15	96.84	96.94	96.94	-5.65%	35
Dec 1, 2025	100.95	100.95	100.45	102.75	102.75	-0.82%	50
Nov 10, 2025	104.10	106.40	104.10	103.60	103.60	-0.43%	30
Nov 7, 2025	104.00	104.00	102.80	104.05	104.05	-5.96%	40
Nov 5, 2025	107.25	107.25	107.20	110.65	110.65	-0.09%	100
Nov 4, 2025	110.20	110.65	110.20	110.75	110.75	-4.32%	5
Nov 3, 2025	115.90	115.90	110.75	115.75	115.75	0.74%	10