FRA:3P7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	105.75	105.75	103.85	103.85	103.85	-2.17%	-
Jul 16, 2026	106.15	106.15	106.15	106.15	106.15	-1.21%	-
Jul 15, 2026	107.45	107.45	107.45	107.45	107.45	3.32%	-
Jul 14, 2026	104.00	104.00	104.00	104.00	104.00	0.14%	-
Jul 13, 2026	99.44	103.85	99.44	103.85	103.85	2.47%	20
Jul 10, 2026	103.50	103.50	101.35	101.35	101.35	-3.57%	-
Jul 9, 2026	105.10	105.10	105.10	105.10	105.10	1.11%	-
Jul 8, 2026	103.50	103.95	103.50	103.95	103.95	2.57%	-
Jul 7, 2026	101.35	101.35	101.35	101.35	101.35	-0.30%	-
Jul 6, 2026	100.00	102.20	100.00	101.65	101.65	1.19%	2
Jul 3, 2026	102.60	102.60	100.45	100.45	100.45	-1.76%	-
Jul 2, 2026	99.86	102.25	99.86	102.25	102.25	1.94%	150
Jul 1, 2026	100.55	100.55	99.20	100.30	100.30	1.87%	1,236
Jun 30, 2026	101.60	101.60	98.46	98.46	98.46	-2.85%	10
Jun 29, 2026	98.54	101.35	98.54	101.35	101.35	3.40%	20
Jun 26, 2026	98.30	98.30	98.02	98.02	98.02	-0.18%	-
Jun 25, 2026	92.36	98.20	92.36	98.20	98.20	12.90%	104
Jun 24, 2026	86.98	86.98	86.98	86.98	86.98	3.08%	-
Jun 23, 2026	84.38	84.38	84.38	84.38	84.38	-0.75%	-
Jun 22, 2026	87.02	87.02	85.02	85.02	85.02	-2.48%	-
Jun 19, 2026	87.18	87.18	87.18	87.18	87.18	-0.07%	-
Jun 18, 2026	84.82	87.24	84.82	87.24	87.24	3.66%	-
Jun 17, 2026	84.10	84.16	84.10	84.16	84.16	-0.07%	2
Jun 16, 2026	85.22	85.22	84.22	84.22	84.22	-1.10%	24
Jun 15, 2026	86.96	86.96	85.16	85.16	85.16	-0.07%	-
Jun 12, 2026	85.22	85.22	85.22	85.22	85.22	-0.58%	-
Jun 11, 2026	81.62	85.72	81.62	85.72	85.72	5.10%	200
Jun 10, 2026	81.56	81.56	81.56	81.56	81.56	-0.05%	-
Jun 9, 2026	80.44	82.00	80.44	81.60	81.60	1.62%	44
Jun 8, 2026	77.14	80.30	77.14	80.30	80.30	4.31%	83
Jun 5, 2026	77.30	77.30	76.98	76.98	76.98	-0.62%	-
Jun 4, 2026	76.54	77.46	76.54	77.46	77.46	1.18%	-
Jun 3, 2026	78.34	78.34	76.56	76.56	76.56	-1.97%	-
Jun 2, 2026	77.74	78.10	76.88	78.10	78.10	-2.93%	1
Jun 1, 2026	80.46	80.46	80.46	80.46	80.46	-0.49%	-
May 29, 2026	80.20	80.94	80.12	80.86	80.86	1.10%	162
May 28, 2026	78.14	79.98	78.14	79.98	79.98	1.63%	230
May 27, 2026	76.58	78.70	76.58	78.70	78.70	2.85%	-
May 26, 2026	73.94	76.52	73.94	76.52	76.52	3.04%	5
May 25, 2026	74.54	74.54	74.26	74.26	74.26	1.12%	-
May 22, 2026	74.24	74.24	73.44	73.44	73.44	-1.13%	-
May 21, 2026	72.28	74.28	72.28	74.28	74.28	2.37%	-
May 20, 2026	71.46	72.56	71.46	72.56	72.56	2.78%	-
May 19, 2026	70.60	70.60	70.60	70.60	70.60	-0.08%	-
May 18, 2026	69.80	71.28	69.80	70.66	70.66	2.47%	1
May 15, 2026	69.40	70.00	68.96	68.96	68.96	-0.98%	2
May 14, 2026	69.64	69.64	69.64	69.64	69.64	1.60%	-
May 13, 2026	68.54	68.54	68.54	68.54	68.54	-0.70%	-
May 12, 2026	69.02	69.02	69.02	69.02	69.02	-0.35%	-
May 11, 2026	71.58	71.58	69.26	69.26	69.26	-3.62%	1