Pandora A/S (FRA:3P7)
Germany · Delayed Price · Currency is EUR 64.86
+0.28 (0.43%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:3P7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | - | -0.54% | - |
| Apr 22, 2026 | 69.58 | 69.58 | 66.52 | 66.52 | 66.52 | -3.54% | 1 |
| Apr 21, 2026 | 69.82 | 70.00 | 68.96 | 68.96 | 68.96 | -1.06% | 80 |
| Apr 20, 2026 | 68.68 | 69.70 | 68.68 | 69.70 | 69.70 | 0.26% | 100 |
| Apr 17, 2026 | 68.82 | 69.52 | 68.82 | 69.52 | 69.52 | 1.25% | - |
| Apr 16, 2026 | 66.76 | 68.66 | 66.76 | 68.66 | 68.66 | 3.31% | - |
| Apr 15, 2026 | 65.78 | 66.46 | 65.02 | 66.46 | 66.46 | 0.70% | 8 |
| Apr 14, 2026 | 64.16 | 66.04 | 64.16 | 66.00 | 66.00 | 2.33% | 186 |
| Apr 13, 2026 | 63.70 | 64.96 | 63.70 | 64.50 | 64.50 | 0.22% | 91 |
| Apr 10, 2026 | 63.26 | 64.36 | 63.26 | 64.36 | 64.36 | 1.71% | - |
| Apr 9, 2026 | 62.78 | 63.28 | 62.78 | 63.28 | 63.28 | 0.60% | - |
| Apr 8, 2026 | 64.76 | 64.76 | 62.90 | 62.90 | 62.90 | -0.51% | - |
| Apr 7, 2026 | 64.64 | 64.80 | 63.22 | 63.22 | 63.22 | -2.32% | 202 |
| Apr 2, 2026 | 63.02 | 64.72 | 63.02 | 64.72 | 64.72 | 0.97% | - |
| Apr 1, 2026 | 62.18 | 64.10 | 62.18 | 64.10 | 64.10 | 4.53% | 1 |
| Mar 31, 2026 | 61.88 | 61.88 | 60.88 | 61.32 | 61.32 | 0.20% | 4 |
| Mar 30, 2026 | 61.04 | 61.20 | 61.04 | 61.20 | 61.20 | -1.99% | - |
| Mar 27, 2026 | 64.00 | 64.00 | 62.44 | 62.44 | 62.44 | -0.60% | 21 |
| Mar 26, 2026 | 61.18 | 62.82 | 61.18 | 62.82 | 62.82 | 2.65% | - |
| Mar 25, 2026 | 64.54 | 64.54 | 61.20 | 61.20 | 61.20 | -5.47% | - |
| Mar 24, 2026 | 63.88 | 64.74 | 63.88 | 64.74 | 64.74 | 0.65% | - |
| Mar 23, 2026 | 57.68 | 65.42 | 57.68 | 64.32 | 64.32 | 10.74% | 26 |
| Mar 20, 2026 | 58.84 | 58.84 | 58.08 | 58.08 | 58.08 | 1.40% | - |
| Mar 19, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.21% | - |
| Mar 18, 2026 | 58.98 | 58.98 | 57.40 | 57.40 | 57.40 | -1.78% | - |
| Mar 17, 2026 | 58.72 | 58.72 | 57.94 | 58.44 | 58.44 | -1.02% | 10 |
| Mar 16, 2026 | 59.30 | 59.30 | 59.04 | 59.04 | 59.04 | 0.41% | - |
| Mar 13, 2026 | 59.58 | 59.58 | 58.80 | 58.80 | 58.80 | -0.84% | - |
| Mar 12, 2026 | 60.30 | 61.00 | 59.30 | 59.30 | 59.30 | -5.72% | 25 |
| Mar 11, 2026 | 64.10 | 64.10 | 62.90 | 62.90 | 59.99 | -1.60% | 115 |
| Mar 10, 2026 | 66.18 | 66.18 | 63.92 | 63.92 | 60.97 | -3.15% | 92 |
| Mar 9, 2026 | 65.82 | 66.00 | 65.82 | 66.00 | 62.95 | 0.03% | - |
| Mar 6, 2026 | 66.30 | 67.86 | 65.98 | 65.98 | 62.93 | 0.06% | 80 |
| Mar 5, 2026 | 64.28 | 67.18 | 64.28 | 65.94 | 62.89 | 1.79% | 700 |
| Mar 4, 2026 | 64.50 | 64.78 | 63.98 | 64.78 | 61.79 | -0.22% | 680 |
| Mar 3, 2026 | 64.96 | 65.10 | 64.92 | 64.92 | 61.92 | -0.12% | 40 |
| Mar 2, 2026 | 65.76 | 65.76 | 65.00 | 65.00 | 62.00 | -2.37% | - |
| Feb 27, 2026 | 66.82 | 67.00 | 66.58 | 66.58 | 63.50 | -3.65% | 50 |
| Feb 26, 2026 | 67.18 | 69.10 | 67.18 | 69.10 | 65.91 | 2.55% | - |
| Feb 25, 2026 | 69.80 | 69.80 | 67.38 | 67.38 | 64.27 | -4.21% | 74 |
| Feb 24, 2026 | 69.82 | 70.34 | 69.82 | 70.34 | 67.09 | 0.86% | - |
| Feb 23, 2026 | 72.30 | 72.30 | 69.74 | 69.74 | 66.52 | -5.24% | 170 |
| Feb 20, 2026 | 70.64 | 73.60 | 70.64 | 73.60 | 70.20 | 4.37% | - |
| Feb 19, 2026 | 71.40 | 71.40 | 70.52 | 70.52 | 67.26 | -1.09% | - |
| Feb 18, 2026 | 71.54 | 71.54 | 71.30 | 71.30 | 68.00 | -0.25% | - |
| Feb 17, 2026 | 71.80 | 71.80 | 71.00 | 71.48 | 68.18 | -0.45% | 1 |
| Feb 16, 2026 | 72.38 | 72.38 | 71.80 | 71.80 | 68.48 | -0.28% | - |
| Feb 13, 2026 | 70.80 | 73.84 | 70.80 | 72.00 | 68.67 | 1.72% | 53 |
| Feb 12, 2026 | 72.08 | 73.00 | 70.78 | 70.78 | 67.51 | -1.97% | 25 |
| Feb 11, 2026 | 73.92 | 73.92 | 72.20 | 72.20 | 68.86 | -2.35% | - |