Pandora A/S (FRA:3P7)
Germany · Delayed Price · Currency is EUR 111.40
+4.60 (4.31%)
Last updated: Aug 26, 2026, 3:30 PM CET
FRA:3P7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 109.70 | 111.40 | 109.70 | 111.40 | - | 4.31% | 50 |
| Aug 25, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 2.54% | - |
| Aug 24, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -0.10% | - |
| Aug 21, 2026 | 102.55 | 104.75 | 102.55 | 104.25 | 104.25 | -2.62% | 30 |
| Aug 20, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.51% | - |
| Aug 19, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.24% | - |
| Aug 18, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.37% | - |
| Aug 17, 2026 | 109.35 | 110.70 | 109.35 | 109.35 | 109.35 | 0.23% | 250 |
| Aug 14, 2026 | 110.80 | 110.80 | 109.10 | 109.10 | 109.10 | 1.58% | - |
| Aug 13, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 3.17% | - |
| Aug 12, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -1.28% | - |
| Aug 11, 2026 | 106.00 | 106.00 | 105.45 | 105.45 | 105.45 | -0.52% | 19 |
| Aug 10, 2026 | 105.95 | 106.00 | 105.95 | 106.00 | 106.00 | -1.85% | - |
| Aug 7, 2026 | 108.05 | 108.05 | 108.00 | 108.00 | 108.00 | -0.05% | 2 |
| Aug 6, 2026 | 112.45 | 112.45 | 108.05 | 108.05 | 108.05 | -2.48% | 16 |
| Aug 5, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 1.37% | - |
| Aug 4, 2026 | 112.45 | 112.45 | 109.30 | 109.30 | 109.30 | 0.74% | - |
| Aug 3, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.18% | - |
| Jul 31, 2026 | 107.70 | 108.30 | 107.70 | 108.30 | 108.30 | 0.05% | - |
| Jul 30, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.84% | - |
| Jul 29, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.23% | - |
| Jul 28, 2026 | 103.60 | 107.20 | 103.60 | 107.10 | 107.10 | 4.74% | 126 |
| Jul 27, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 3.07% | - |
| Jul 24, 2026 | 99.68 | 102.00 | 99.20 | 99.20 | 99.20 | -3.45% | 11 |
| Jul 23, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.74% | - |
| Jul 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.05% | - |
| Jul 21, 2026 | 103.40 | 103.40 | 101.95 | 101.95 | 101.95 | -0.73% | 600 |
| Jul 20, 2026 | 103.90 | 103.90 | 102.70 | 102.70 | 102.70 | -1.11% | - |
| Jul 17, 2026 | 105.75 | 105.75 | 103.85 | 103.85 | 103.85 | -2.17% | - |
| Jul 16, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -1.21% | - |
| Jul 15, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 3.32% | - |
| Jul 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.14% | - |
| Jul 13, 2026 | 99.44 | 103.85 | 99.44 | 103.85 | 103.85 | 2.47% | 20 |
| Jul 10, 2026 | 103.50 | 103.50 | 101.35 | 101.35 | 101.35 | -3.57% | - |
| Jul 9, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 1.11% | - |
| Jul 8, 2026 | 103.50 | 103.95 | 103.50 | 103.95 | 103.95 | 2.57% | - |
| Jul 7, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -0.30% | - |
| Jul 6, 2026 | 100.00 | 102.20 | 100.00 | 101.65 | 101.65 | 1.19% | 2 |
| Jul 3, 2026 | 102.60 | 102.60 | 100.45 | 100.45 | 100.45 | -1.76% | - |
| Jul 2, 2026 | 99.86 | 102.25 | 99.86 | 102.25 | 102.25 | 1.94% | 150 |
| Jul 1, 2026 | 100.55 | 100.55 | 99.20 | 100.30 | 100.30 | 1.87% | 1,236 |
| Jun 30, 2026 | 101.60 | 101.60 | 98.46 | 98.46 | 98.46 | -2.85% | 10 |
| Jun 29, 2026 | 98.54 | 101.35 | 98.54 | 101.35 | 101.35 | 3.40% | 20 |
| Jun 26, 2026 | 98.30 | 98.30 | 98.02 | 98.02 | 98.02 | -0.18% | - |
| Jun 25, 2026 | 92.36 | 98.20 | 92.36 | 98.20 | 98.20 | 12.90% | 104 |
| Jun 24, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 3.08% | - |
| Jun 23, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.75% | - |
| Jun 22, 2026 | 87.02 | 87.02 | 85.02 | 85.02 | 85.02 | -2.48% | - |
| Jun 19, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.07% | - |
| Jun 18, 2026 | 84.82 | 87.24 | 84.82 | 87.24 | 87.24 | 3.66% | - |