FRA:3P7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	98.30	98.30	98.30	98.30	-	0.10%	-
Jun 25, 2026	92.36	98.20	92.36	98.20	98.20	12.90%	104
Jun 24, 2026	86.98	86.98	86.98	86.98	86.98	3.08%	-
Jun 23, 2026	84.38	84.38	84.38	84.38	84.38	-0.75%	-
Jun 22, 2026	87.02	87.02	85.02	85.02	85.02	-2.48%	-
Jun 19, 2026	87.18	87.18	87.18	87.18	87.18	-0.07%	-
Jun 18, 2026	84.82	87.24	84.82	87.24	87.24	3.66%	-
Jun 17, 2026	84.10	84.16	84.10	84.16	84.16	-0.07%	2
Jun 16, 2026	85.22	85.22	84.22	84.22	84.22	-1.10%	24
Jun 15, 2026	86.96	86.96	85.16	85.16	85.16	-0.07%	-
Jun 12, 2026	85.22	85.22	85.22	85.22	85.22	-0.58%	-
Jun 11, 2026	81.62	85.72	81.62	85.72	85.72	5.10%	200
Jun 10, 2026	81.56	81.56	81.56	81.56	81.56	-0.05%	-
Jun 9, 2026	80.44	82.00	80.44	81.60	81.60	1.62%	44
Jun 8, 2026	77.14	80.30	77.14	80.30	80.30	4.31%	83
Jun 5, 2026	77.30	77.30	76.98	76.98	76.98	-0.62%	-
Jun 4, 2026	76.54	77.46	76.54	77.46	77.46	1.18%	-
Jun 3, 2026	78.34	78.34	76.56	76.56	76.56	-1.97%	-
Jun 2, 2026	77.74	78.10	76.88	78.10	78.10	-2.93%	1
Jun 1, 2026	80.46	80.46	80.46	80.46	80.46	-0.49%	-
May 29, 2026	80.20	80.94	80.12	80.86	80.86	1.10%	162
May 28, 2026	78.14	79.98	78.14	79.98	79.98	1.63%	230
May 27, 2026	76.58	78.70	76.58	78.70	78.70	2.85%	-
May 26, 2026	73.94	76.52	73.94	76.52	76.52	3.04%	5
May 25, 2026	74.54	74.54	74.26	74.26	74.26	1.12%	-
May 22, 2026	74.24	74.24	73.44	73.44	73.44	-1.13%	-
May 21, 2026	72.28	74.28	72.28	74.28	74.28	2.37%	-
May 20, 2026	71.46	72.56	71.46	72.56	72.56	2.78%	-
May 19, 2026	70.60	70.60	70.60	70.60	70.60	-0.08%	-
May 18, 2026	69.80	71.28	69.80	70.66	70.66	2.47%	1
May 15, 2026	69.40	70.00	68.96	68.96	68.96	-0.98%	2
May 14, 2026	69.64	69.64	69.64	69.64	69.64	1.60%	-
May 13, 2026	68.54	68.54	68.54	68.54	68.54	-0.70%	-
May 12, 2026	69.02	69.02	69.02	69.02	69.02	-0.35%	-
May 11, 2026	71.58	71.58	69.26	69.26	69.26	-3.62%	1
May 8, 2026	71.16	71.86	71.16	71.86	71.86	-4.82%	-
May 7, 2026	75.50	75.50	75.50	75.50	75.50	-0.40%	2
May 6, 2026	66.58	75.80	66.58	75.80	75.80	14.74%	331
May 5, 2026	66.28	67.28	66.06	66.06	66.06	0.03%	2
May 4, 2026	65.84	66.04	65.84	66.04	66.04	2.26%	-
Apr 30, 2026	64.28	65.10	64.00	64.58	64.58	-0.68%	107
Apr 29, 2026	65.02	65.02	65.02	65.02	65.02	0.46%	-
Apr 28, 2026	64.92	64.92	64.72	64.72	64.72	-0.49%	-
Apr 27, 2026	64.74	65.92	64.70	65.04	65.04	0.28%	36
Apr 24, 2026	64.86	64.86	64.86	64.86	64.86	0.43%	-
Apr 23, 2026	66.16	66.16	64.58	64.58	64.58	-2.92%	-
Apr 22, 2026	69.58	69.58	66.52	66.52	66.52	-3.54%	1
Apr 21, 2026	69.82	70.00	68.96	68.96	68.96	-1.06%	80
Apr 20, 2026	68.68	69.70	68.68	69.70	69.70	0.26%	100
Apr 17, 2026	68.82	69.52	68.82	69.52	69.52	1.25%	-