Pandora A/S (FRA:3P7)
Germany · Delayed Price · Currency is EUR 104.80
-2.55 (-2.38%)
At close: Sep 18, 2026
FRA:3P7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 107.45 | 107.45 | 104.80 | 104.80 | 104.80 | -2.38% | - |
| Sep 17, 2026 | 106.55 | 107.35 | 106.55 | 107.35 | 107.35 | 1.47% | - |
| Sep 16, 2026 | 107.05 | 107.05 | 105.80 | 105.80 | 105.80 | -0.94% | 2 |
| Sep 15, 2026 | 107.10 | 107.10 | 106.80 | 106.80 | 106.80 | -0.70% | - |
| Sep 14, 2026 | 106.15 | 107.55 | 106.15 | 107.55 | 107.55 | 1.03% | - |
| Sep 11, 2026 | 108.00 | 108.00 | 106.45 | 106.45 | 106.45 | -0.98% | - |
| Sep 10, 2026 | 107.65 | 107.65 | 107.50 | 107.50 | 107.50 | 0.14% | - |
| Sep 9, 2026 | 108.85 | 108.85 | 107.35 | 107.35 | 107.35 | -1.42% | - |
| Sep 8, 2026 | 109.90 | 109.90 | 108.90 | 108.90 | 108.90 | -1.13% | - |
| Sep 7, 2026 | 112.75 | 112.75 | 110.15 | 110.15 | 110.15 | -2.35% | - |
| Sep 4, 2026 | 112.10 | 112.80 | 112.10 | 112.80 | 112.80 | -0.70% | - |
| Sep 3, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -1.52% | - |
| Sep 2, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 1.85% | - |
| Sep 1, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.35% | - |
| Aug 31, 2026 | 113.75 | 115.00 | 112.85 | 112.85 | 112.85 | -0.70% | 2 |
| Aug 28, 2026 | 112.15 | 113.65 | 112.15 | 113.65 | 113.65 | 1.56% | - |
| Aug 27, 2026 | 110.85 | 111.90 | 110.85 | 111.90 | 111.90 | 0.45% | 250 |
| Aug 26, 2026 | 109.70 | 111.40 | 109.70 | 111.40 | 111.40 | 4.31% | 50 |
| Aug 25, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 2.54% | - |
| Aug 24, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -0.10% | - |
| Aug 21, 2026 | 102.55 | 104.75 | 102.55 | 104.25 | 104.25 | -2.62% | 30 |
| Aug 20, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.51% | - |
| Aug 19, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.24% | - |
| Aug 18, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.37% | - |
| Aug 17, 2026 | 109.35 | 110.70 | 109.35 | 109.35 | 109.35 | 0.23% | 250 |
| Aug 14, 2026 | 110.80 | 110.80 | 109.10 | 109.10 | 109.10 | 1.58% | - |
| Aug 13, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 3.17% | - |
| Aug 12, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -1.28% | - |
| Aug 11, 2026 | 106.00 | 106.00 | 105.45 | 105.45 | 105.45 | -0.52% | 19 |
| Aug 10, 2026 | 105.95 | 106.00 | 105.95 | 106.00 | 106.00 | -1.85% | - |
| Aug 7, 2026 | 108.05 | 108.05 | 108.00 | 108.00 | 108.00 | -0.05% | 2 |
| Aug 6, 2026 | 112.45 | 112.45 | 108.05 | 108.05 | 108.05 | -2.48% | 16 |
| Aug 5, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 1.37% | - |
| Aug 4, 2026 | 112.45 | 112.45 | 109.30 | 109.30 | 109.30 | 0.74% | - |
| Aug 3, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.18% | - |
| Jul 31, 2026 | 107.70 | 108.30 | 107.70 | 108.30 | 108.30 | 0.05% | - |
| Jul 30, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.84% | - |
| Jul 29, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.23% | - |
| Jul 28, 2026 | 103.60 | 107.20 | 103.60 | 107.10 | 107.10 | 4.74% | 126 |
| Jul 27, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 3.07% | - |
| Jul 24, 2026 | 99.68 | 102.00 | 99.20 | 99.20 | 99.20 | -3.45% | 11 |
| Jul 23, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.74% | - |
| Jul 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.05% | - |
| Jul 21, 2026 | 103.40 | 103.40 | 101.95 | 101.95 | 101.95 | -0.73% | 600 |
| Jul 20, 2026 | 103.90 | 103.90 | 102.70 | 102.70 | 102.70 | -1.11% | - |
| Jul 17, 2026 | 105.75 | 105.75 | 103.85 | 103.85 | 103.85 | -2.17% | - |
| Jul 16, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -1.21% | - |
| Jul 15, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 3.32% | - |
| Jul 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.14% | - |
| Jul 13, 2026 | 99.44 | 103.85 | 99.44 | 103.85 | 103.85 | 2.47% | 20 |