Pandora A/S (FRA:3P7)
Germany · Delayed Price · Currency is EUR 109.85
+0.90 (0.83%)
At close: Oct 23, 2026
FRA:3P7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 109.35 | 109.85 | 109.35 | 109.85 | 109.85 | 0.83% | - |
| Oct 22, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -2.81% | - |
| Oct 21, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -0.80% | - |
| Oct 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.58% | 1 |
| Oct 19, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.63% | - |
| Oct 16, 2026 | 113.85 | 113.85 | 111.65 | 111.65 | 111.65 | 1.92% | - |
| Oct 15, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 1.39% | - |
| Oct 14, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.79% | - |
| Oct 13, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Oct 12, 2026 | 110.65 | 110.65 | 107.20 | 107.20 | 107.20 | -0.74% | 20 |
| Oct 9, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.69% | - |
| Oct 8, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.00% | - |
| Oct 7, 2026 | 103.95 | 105.15 | 103.95 | 105.15 | 105.15 | 1.20% | 4 |
| Oct 6, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -0.05% | - |
| Oct 5, 2026 | 105.25 | 105.25 | 103.95 | 103.95 | 103.95 | -1.61% | - |
| Oct 2, 2026 | 107.20 | 107.20 | 105.65 | 105.65 | 105.65 | -4.48% | - |
| Oct 1, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -3.24% | - |
| Sep 30, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 0.75% | - |
| Sep 29, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.35% | - |
| Sep 28, 2026 | 111.70 | 113.85 | 111.70 | 113.85 | 113.85 | 1.43% | - |
| Sep 25, 2026 | 112.50 | 112.50 | 112.25 | 112.25 | 112.25 | 0.76% | - |
| Sep 24, 2026 | 108.95 | 111.90 | 108.95 | 111.40 | 111.40 | 1.87% | 120 |
| Sep 23, 2026 | 111.90 | 111.90 | 109.35 | 109.35 | 109.35 | -2.37% | - |
| Sep 22, 2026 | 108.20 | 112.00 | 108.20 | 112.00 | 112.00 | 3.51% | - |
| Sep 21, 2026 | 104.65 | 108.20 | 104.65 | 108.20 | 108.20 | 3.24% | - |
| Sep 18, 2026 | 107.45 | 107.45 | 104.80 | 104.80 | 104.80 | -2.38% | - |
| Sep 17, 2026 | 106.55 | 107.35 | 106.55 | 107.35 | 107.35 | 1.47% | - |
| Sep 16, 2026 | 107.05 | 107.05 | 105.80 | 105.80 | 105.80 | -0.94% | 2 |
| Sep 15, 2026 | 107.10 | 107.10 | 106.80 | 106.80 | 106.80 | -0.70% | - |
| Sep 14, 2026 | 106.15 | 107.55 | 106.15 | 107.55 | 107.55 | 1.03% | - |
| Sep 11, 2026 | 108.00 | 108.00 | 106.45 | 106.45 | 106.45 | -0.98% | - |
| Sep 10, 2026 | 107.65 | 107.65 | 107.50 | 107.50 | 107.50 | 0.14% | - |
| Sep 9, 2026 | 108.85 | 108.85 | 107.35 | 107.35 | 107.35 | -1.42% | - |
| Sep 8, 2026 | 109.90 | 109.90 | 108.90 | 108.90 | 108.90 | -1.13% | - |
| Sep 7, 2026 | 112.75 | 112.75 | 110.15 | 110.15 | 110.15 | -2.35% | - |
| Sep 4, 2026 | 112.10 | 112.80 | 112.10 | 112.80 | 112.80 | -0.70% | - |
| Sep 3, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -1.52% | - |
| Sep 2, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 1.85% | - |
| Sep 1, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.35% | - |
| Aug 31, 2026 | 113.75 | 115.00 | 112.85 | 112.85 | 112.85 | -0.70% | 2 |
| Aug 28, 2026 | 112.15 | 113.65 | 112.15 | 113.65 | 113.65 | 1.56% | - |
| Aug 27, 2026 | 110.85 | 111.90 | 110.85 | 111.90 | 111.90 | 0.45% | 250 |
| Aug 26, 2026 | 109.70 | 111.40 | 109.70 | 111.40 | 111.40 | 4.31% | 50 |
| Aug 25, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 2.54% | - |
| Aug 24, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -0.10% | - |
| Aug 21, 2026 | 102.55 | 104.75 | 102.55 | 104.25 | 104.25 | -2.62% | 30 |
| Aug 20, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.51% | - |
| Aug 19, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.24% | - |
| Aug 18, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.37% | - |
| Aug 17, 2026 | 109.35 | 110.70 | 109.35 | 109.35 | 109.35 | 0.23% | 250 |