FRA:3PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.30	15.30	15.30	15.30	15.30	1.86%	-
Mar 26, 2026	15.02	15.02	15.02	15.02	15.02	-1.31%	-
Mar 25, 2026	15.22	15.22	15.22	15.22	15.22	2.15%	-
Mar 24, 2026	14.90	14.90	14.90	14.90	14.90	5.08%	-
Mar 23, 2026	14.18	14.18	14.18	14.18	14.18	-0.98%	-
Mar 20, 2026	14.32	14.32	14.32	14.32	14.32	-1.38%	-
Mar 19, 2026	14.52	14.52	14.52	14.52	14.52	-1.09%	-
Mar 18, 2026	14.68	14.68	14.68	14.68	14.68	-0.94%	-
Mar 17, 2026	15.00	15.00	14.82	14.82	14.82	2.35%	201
Mar 16, 2026	14.46	14.48	14.46	14.48	14.48	0.14%	1
Mar 13, 2026	14.22	14.46	14.22	14.46	14.46	-0.55%	1
Mar 12, 2026	14.48	14.54	14.48	14.54	14.54	-3.84%	7
Mar 11, 2026	15.12	15.12	15.12	15.12	15.12	5.00%	-
Mar 10, 2026	14.40	14.40	14.40	14.40	14.40	-	-
Mar 9, 2026	14.20	14.40	14.20	14.40	14.40	-4.00%	7
Mar 6, 2026	14.94	15.00	14.94	15.00	15.00	-2.09%	35
Mar 5, 2026	15.22	15.32	15.20	15.32	15.32	-0.65%	159
Mar 4, 2026	14.96	15.42	14.96	15.42	15.42	-0.64%	1
Mar 3, 2026	15.52	15.52	15.52	15.52	15.52	0.13%	-
Mar 2, 2026	15.50	15.50	15.50	15.50	15.50	-2.15%	30
Feb 27, 2026	15.84	15.84	15.84	15.84	15.84	-1.12%	-
Feb 26, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%	-
Feb 25, 2026	16.08	16.08	16.08	16.08	16.08	-2.55%	-
Feb 24, 2026	16.10	16.50	16.10	16.50	16.50	1.35%	2
Feb 23, 2026	16.28	16.28	16.28	16.28	16.28	-1.21%	-
Feb 20, 2026	16.48	16.48	16.48	16.48	16.48	-0.72%	-
Feb 19, 2026	16.60	16.60	16.60	16.60	16.60	0.61%	70
Feb 18, 2026	16.14	16.50	16.14	16.50	16.50	-0.36%	1
Feb 17, 2026	16.56	16.56	16.56	16.56	16.56	-	-
Feb 16, 2026	16.38	16.80	16.38	16.56	16.56	-2.13%	701
Feb 13, 2026	17.84	17.84	16.92	16.92	16.92	-9.62%	3
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-0.95%	-
Feb 11, 2026	18.84	18.90	18.84	18.90	18.90	-1.87%	2
Feb 10, 2026	19.26	19.26	19.26	19.26	19.26	1.80%	-
Feb 9, 2026	18.92	18.92	18.92	18.92	18.92	1.61%	-
Feb 6, 2026	18.62	18.62	18.62	18.62	18.62	1.20%	-
Feb 5, 2026	18.40	18.40	18.40	18.40	18.40	-5.25%	-
Feb 4, 2026	19.42	19.42	19.42	19.42	19.42	1.68%	-
Feb 3, 2026	19.10	19.10	19.10	19.10	19.10	2.58%	-
Feb 2, 2026	18.62	18.62	18.62	18.62	18.62	-1.69%	-
Jan 30, 2026	18.94	18.94	18.94	18.94	18.94	-2.57%	-
Jan 29, 2026	19.44	19.44	19.44	19.44	19.44	-1.72%	-
Jan 28, 2026	19.52	19.78	19.52	19.78	19.78	0.41%	305
Jan 27, 2026	19.18	19.70	19.18	19.70	19.70	-1.75%	7
Jan 26, 2026	20.05	20.05	20.05	20.05	20.05	-1.72%	-
Jan 23, 2026	20.80	20.80	20.40	20.40	20.40	0.74%	152
Jan 22, 2026	19.38	20.25	19.38	20.25	20.25	7.14%	152
Jan 21, 2026	18.90	18.90	18.90	18.90	18.90	-1.15%	-
Jan 20, 2026	19.12	19.12	19.12	19.12	19.12	-1.44%	-
Jan 19, 2026	19.60	19.60	19.40	19.40	19.40	-0.10%	125