FRA:3PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.09	14.09	14.09	14.09	14.09	-2.69%	-
Jun 1, 2026	14.48	14.48	14.48	14.48	14.48	1.19%	-
May 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%	-
May 28, 2026	14.32	14.32	14.32	14.32	14.32	1.42%	-
May 27, 2026	14.12	14.12	14.12	14.12	14.12	1.15%	-
May 26, 2026	13.96	13.96	13.96	13.96	13.96	-0.85%	-
May 25, 2026	13.69	14.08	13.69	14.08	14.08	5.15%	8
May 22, 2026	13.38	13.39	13.38	13.39	13.39	-0.07%	48
May 21, 2026	13.38	13.40	13.38	13.40	13.40	0.75%	30
May 20, 2026	12.99	13.30	12.99	13.30	13.30	0.38%	13
May 19, 2026	13.32	13.32	13.25	13.25	13.25	-2.21%	80
May 18, 2026	13.50	13.57	13.50	13.55	13.55	-2.45%	21
May 15, 2026	14.33	14.33	14.19	14.19	13.89	-3.21%	1
May 14, 2026	14.66	14.66	14.66	14.66	14.35	-0.95%	-
May 13, 2026	14.80	14.80	14.80	14.80	14.49	-0.87%	-
May 12, 2026	14.36	14.93	14.36	14.93	14.61	6.04%	70
May 11, 2026	14.08	14.08	14.08	14.08	13.78	-8.99%	-
May 8, 2026	15.47	15.47	15.47	15.47	15.14	-3.31%	-
May 7, 2026	15.62	16.00	15.62	16.00	15.66	5.68%	63
May 6, 2026	15.14	15.14	15.14	15.14	14.82	1.95%	35
May 5, 2026	14.85	14.85	14.85	14.85	14.54	-2.04%	-
May 4, 2026	15.16	15.16	15.16	15.16	14.84	1.40%	-
Apr 30, 2026	14.95	14.95	14.95	14.95	14.63	-2.67%	20
Apr 29, 2026	15.36	15.36	15.36	15.36	15.04	0.79%	-
Apr 28, 2026	15.24	15.24	15.24	15.24	14.92	-2.50%	-
Apr 27, 2026	15.63	15.63	15.63	15.63	15.30	1.96%	-
Apr 24, 2026	15.33	15.33	15.33	15.33	15.01	-2.42%	-
Apr 23, 2026	15.69	15.71	15.69	15.71	15.38	-1.94%	32
Apr 22, 2026	16.02	16.02	16.02	16.02	15.68	-2.32%	-
Apr 21, 2026	16.19	16.40	16.19	16.40	16.05	1.74%	1
Apr 20, 2026	16.12	16.12	16.12	16.12	15.78	1.38%	-
Apr 17, 2026	15.90	15.90	15.90	15.90	15.56	-0.63%	-
Apr 16, 2026	16.00	16.00	16.00	16.00	15.66	-1.17%	-
Apr 15, 2026	16.19	16.19	16.19	16.19	15.85	1.19%	-
Apr 14, 2026	16.00	16.00	16.00	16.00	15.66	-1.23%	-
Apr 13, 2026	16.20	16.20	16.20	16.20	15.86	1.31%	-
Apr 10, 2026	15.96	15.99	15.96	15.99	15.65	-2.38%	30
Apr 9, 2026	16.25	16.38	16.25	16.38	16.03	1.80%	185
Apr 8, 2026	16.09	16.09	16.09	16.09	15.75	4.01%	2
Apr 7, 2026	15.47	15.47	15.47	15.47	15.14	0.06%	-
Apr 2, 2026	15.46	15.46	15.46	15.46	15.13	-1.90%	-
Apr 1, 2026	15.48	15.76	15.48	15.76	15.43	4.23%	15
Mar 31, 2026	15.12	15.12	15.12	15.12	14.80	1.61%	-
Mar 30, 2026	14.88	14.88	14.88	14.88	14.57	-2.75%	-
Mar 27, 2026	15.30	15.30	15.30	15.30	14.98	1.86%	-
Mar 26, 2026	15.02	15.02	15.02	15.02	14.70	-1.31%	-
Mar 25, 2026	15.22	15.22	15.22	15.22	14.90	2.15%	-
Mar 24, 2026	14.90	14.90	14.90	14.90	14.58	5.08%	-
Mar 23, 2026	14.18	14.18	14.18	14.18	13.88	-0.98%	-
Mar 20, 2026	14.32	14.32	14.32	14.32	14.02	-1.38%	-