FRA:3PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.64	13.64	13.64	13.64	13.64	-1.09%	-
Sep 17, 2026	13.69	13.79	13.69	13.79	13.79	-0.36%	20
Sep 16, 2026	13.55	13.84	13.55	13.84	13.84	2.06%	800
Sep 15, 2026	13.56	13.56	13.56	13.56	13.56	0.15%	-
Sep 14, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%	-
Sep 11, 2026	13.66	13.66	13.66	13.66	13.66	-1.44%	-
Sep 10, 2026	13.86	13.86	13.86	13.86	13.86	0.22%	-
Sep 9, 2026	14.17	14.17	13.83	13.83	13.83	-3.69%	72
Sep 8, 2026	14.36	14.36	14.36	14.36	14.36	0.14%	-
Sep 7, 2026	14.34	14.34	14.34	14.34	14.34	0.91%	-
Sep 4, 2026	14.21	14.21	14.21	14.21	14.21	1.07%	-
Sep 3, 2026	14.06	14.06	14.06	14.06	14.06	-0.57%	-
Sep 2, 2026	14.14	14.14	14.14	14.14	14.14	-1.19%	-
Sep 1, 2026	14.31	14.31	14.31	14.31	14.31	-1.17%	-
Aug 31, 2026	14.48	14.48	14.48	14.48	14.48	0.14%	-
Aug 28, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%	-
Aug 27, 2026	14.55	14.55	14.55	14.55	14.55	2.83%	-
Aug 26, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%	-
Aug 25, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%	-
Aug 24, 2026	14.34	14.34	14.34	14.34	14.34	-	-
Aug 21, 2026	14.34	14.34	14.34	14.34	14.34	0.84%	-
Aug 20, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%	-
Aug 19, 2026	14.24	14.24	14.24	14.24	14.24	-2.00%	-
Aug 18, 2026	14.53	14.53	14.53	14.53	14.53	-0.95%	-
Aug 17, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%	-
Aug 14, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%	-
Aug 13, 2026	14.79	14.79	14.79	14.79	14.79	0.82%	-
Aug 12, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%	-
Aug 11, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%	-
Aug 10, 2026	14.91	14.91	14.91	14.91	14.91	-2.68%	-
Aug 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%	-
Aug 6, 2026	15.33	15.34	15.33	15.34	15.34	-0.39%	660
Aug 5, 2026	15.40	15.40	15.40	15.40	15.40	0.52%	-
Aug 4, 2026	15.32	15.32	15.32	15.32	15.32	1.93%	-
Aug 3, 2026	15.03	15.03	15.03	15.03	15.03	0.27%	-
Jul 31, 2026	14.99	14.99	14.99	14.99	14.99	3.81%	-
Jul 30, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%	-
Jul 29, 2026	14.47	14.47	14.47	14.47	14.47	0.70%	-
Jul 28, 2026	14.37	14.37	14.37	14.37	14.37	1.13%	-
Jul 27, 2026	14.21	14.21	14.21	14.21	14.21	0.42%	-
Jul 24, 2026	14.15	14.15	14.15	14.15	14.15	-3.08%	-
Jul 23, 2026	14.60	14.60	14.60	14.60	14.60	1.96%	-
Jul 22, 2026	14.32	14.32	14.32	14.32	14.32	-0.76%	-
Jul 21, 2026	14.43	14.43	14.43	14.43	14.43	-1.57%	-
Jul 20, 2026	14.66	14.66	14.66	14.66	14.66	0.69%	-
Jul 17, 2026	14.56	14.56	14.56	14.56	14.56	-2.67%	-
Jul 16, 2026	14.64	14.96	14.64	14.96	14.96	3.31%	406
Jul 15, 2026	14.48	14.48	14.48	14.48	14.48	2.19%	-
Jul 14, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%	-
Jul 13, 2026	14.22	14.22	14.22	14.22	14.22	-2.07%	-