FRA:3PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.56	14.56	14.56	14.56	14.56	-2.67%	-
Jul 16, 2026	14.64	14.96	14.64	14.96	14.96	3.31%	406
Jul 15, 2026	14.48	14.48	14.48	14.48	14.48	2.19%	-
Jul 14, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%	-
Jul 13, 2026	14.22	14.22	14.22	14.22	14.22	-2.07%	-
Jul 10, 2026	14.04	14.52	14.04	14.52	14.52	1.75%	200
Jul 9, 2026	14.27	14.27	14.27	14.27	14.27	-1.18%	-
Jul 8, 2026	14.44	14.44	14.44	14.44	14.44	-2.76%	-
Jul 7, 2026	14.85	14.85	14.85	14.85	14.85	-1.26%	-
Jul 6, 2026	15.04	15.04	15.04	15.04	15.04	-2.02%	-
Jul 3, 2026	14.83	15.46	14.83	15.35	15.35	6.15%	454
Jul 2, 2026	14.38	14.46	14.38	14.46	14.46	0.56%	-
Jul 1, 2026	14.38	14.38	14.38	14.38	14.38	0.70%	-
Jun 30, 2026	14.28	14.28	14.28	14.28	14.28	-3.32%	-
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	-	-
Jun 26, 2026	14.77	14.77	14.77	14.77	14.77	0.61%	-
Jun 25, 2026	14.68	14.68	14.68	14.68	14.68	-1.14%	-
Jun 24, 2026	14.69	14.85	14.69	14.85	14.85	1.30%	100
Jun 23, 2026	14.66	14.66	14.66	14.66	14.66	-3.17%	-
Jun 22, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%	-
Jun 19, 2026	15.32	15.32	15.32	15.32	15.32	-1.92%	-
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	2.23%	-
Jun 17, 2026	15.28	15.28	15.28	15.28	15.28	-3.90%	-
Jun 16, 2026	15.90	15.90	15.90	15.90	15.90	2.05%	-
Jun 15, 2026	15.58	15.58	15.58	15.58	15.58	1.83%	125
Jun 12, 2026	14.39	15.30	14.39	15.30	15.30	6.55%	99
Jun 11, 2026	14.36	14.36	14.36	14.36	14.36	1.13%	-
Jun 10, 2026	14.20	14.20	14.20	14.20	14.20	5.65%	-
Jun 9, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%	-
Jun 8, 2026	13.56	13.56	13.56	13.56	13.56	-1.95%	-
Jun 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%	-
Jun 4, 2026	13.85	13.85	13.85	13.85	13.85	-1.07%	-
Jun 3, 2026	14.00	14.00	14.00	14.00	14.00	-0.64%	-
Jun 2, 2026	14.09	14.09	14.09	14.09	14.09	-2.69%	-
Jun 1, 2026	14.48	14.48	14.48	14.48	14.48	1.19%	-
May 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%	-
May 28, 2026	14.32	14.32	14.32	14.32	14.32	1.42%	-
May 27, 2026	14.12	14.12	14.12	14.12	14.12	1.15%	-
May 26, 2026	13.96	13.96	13.96	13.96	13.96	-0.85%	-
May 25, 2026	13.69	14.08	13.69	14.08	14.08	5.15%	8
May 22, 2026	13.38	13.39	13.38	13.39	13.39	-0.07%	48
May 21, 2026	13.38	13.40	13.38	13.40	13.40	0.75%	30
May 20, 2026	12.99	13.30	12.99	13.30	13.30	0.38%	13
May 19, 2026	13.32	13.32	13.25	13.25	13.25	-2.21%	80
May 18, 2026	13.50	13.57	13.50	13.55	13.55	-2.45%	21
May 15, 2026	14.33	14.33	14.19	14.19	13.89	-3.21%	1
May 14, 2026	14.66	14.66	14.66	14.66	14.35	-0.95%	-
May 13, 2026	14.80	14.80	14.80	14.80	14.49	-0.87%	-
May 12, 2026	14.36	14.93	14.36	14.93	14.61	6.04%	70
May 11, 2026	14.08	14.08	14.08	14.08	13.78	-8.99%	-