QCR Holdings, Inc. (FRA:3PE)
Germany · Delayed Price · Currency is EUR 71.50
+2.00 (2.88%)
Last updated: Jan 8, 2026, 6:00 PM CET
QCR Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 70.50 | 71.50 | 70.00 | 71.00 | 71.00 | - | - |
| Jan 8, 2026 | 69.00 | 71.50 | 68.00 | 71.00 | 71.00 | 2.16% | - |
| Jan 7, 2026 | 69.50 | 69.50 | 68.50 | 69.50 | 69.50 | -1.42% | - |
| Jan 6, 2026 | 69.50 | 70.50 | 69.00 | 70.50 | 70.50 | - | - |
| Jan 5, 2026 | 68.50 | 71.00 | 67.00 | 70.50 | 70.50 | 2.17% | - |
| Jan 2, 2026 | 69.00 | 69.50 | 67.00 | 69.00 | 69.00 | -2.13% | - |
| Dec 30, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | - | 3 |
| Dec 29, 2025 | 70.00 | 71.00 | 70.00 | 70.50 | 70.50 | -0.70% | - |
| Dec 23, 2025 | 70.50 | 71.50 | 70.50 | 71.00 | 71.00 | -0.70% | - |
| Dec 22, 2025 | 71.00 | 72.00 | 71.00 | 71.50 | 71.45 | - | - |
| Dec 19, 2025 | 73.00 | 73.00 | 71.50 | 71.50 | 71.45 | -2.05% | - |
| Dec 18, 2025 | 72.50 | 73.00 | 71.50 | 73.00 | 72.95 | 0.69% | - |
| Dec 17, 2025 | 73.00 | 73.00 | 72.50 | 72.50 | 72.45 | -0.68% | - |
| Dec 16, 2025 | 72.50 | 73.00 | 72.50 | 73.00 | 72.95 | 0.69% | - |
| Dec 15, 2025 | 72.50 | 72.50 | 70.00 | 72.50 | 72.45 | - | - |
| Dec 12, 2025 | 73.50 | 73.50 | 72.50 | 72.50 | 72.45 | -1.36% | - |
| Dec 11, 2025 | 73.00 | 73.50 | 73.00 | 73.50 | 73.45 | 0.68% | - |
| Dec 10, 2025 | 72.00 | 73.00 | 70.00 | 73.00 | 72.95 | 1.39% | - |
| Dec 9, 2025 | 73.00 | 73.00 | 71.00 | 72.00 | 71.95 | -1.37% | - |
| Dec 8, 2025 | 72.50 | 73.00 | 72.50 | 73.00 | 72.95 | 1.39% | - |
| Dec 5, 2025 | 73.00 | 73.00 | 72.00 | 72.00 | 71.95 | -1.37% | - |
| Dec 4, 2025 | 73.00 | 73.00 | 72.50 | 73.00 | 72.95 | - | - |
| Dec 3, 2025 | 70.50 | 73.00 | 69.00 | 73.00 | 72.95 | 3.55% | - |
| Dec 2, 2025 | 70.50 | 71.00 | 70.00 | 70.50 | 70.45 | - | - |
| Dec 1, 2025 | 69.50 | 70.50 | 67.00 | 70.50 | 70.45 | 0.71% | - |
| Nov 28, 2025 | 70.00 | 70.00 | 67.50 | 70.00 | 69.95 | -0.71% | - |
| Nov 27, 2025 | 69.50 | 70.50 | 69.50 | 70.50 | 70.45 | 1.44% | - |
| Nov 26, 2025 | 69.00 | 70.00 | 67.00 | 69.50 | 69.45 | -0.71% | - |
| Nov 25, 2025 | 67.00 | 70.00 | 67.00 | 70.00 | 69.95 | 2.94% | - |
| Nov 24, 2025 | 67.00 | 68.50 | 65.00 | 68.00 | 67.95 | - | - |
| Nov 21, 2025 | 65.00 | 68.50 | 64.00 | 68.00 | 67.95 | 3.03% | - |
| Nov 20, 2025 | 65.50 | 66.50 | 65.50 | 66.00 | 65.95 | 0.76% | - |
| Nov 19, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | 65.45 | - | - |
| Nov 18, 2025 | 64.00 | 65.50 | 62.50 | 65.50 | 65.45 | 1.55% | - |
| Nov 17, 2025 | 66.50 | 67.00 | 64.50 | 64.50 | 64.45 | -3.73% | - |
| Nov 14, 2025 | 65.50 | 67.00 | 65.00 | 67.00 | 66.95 | 1.52% | - |
| Nov 13, 2025 | 66.50 | 67.50 | 66.00 | 66.00 | 65.95 | -1.49% | - |
| Nov 12, 2025 | 66.00 | 67.00 | 63.00 | 67.00 | 66.95 | 0.75% | - |
| Nov 11, 2025 | 66.00 | 66.50 | 64.50 | 66.50 | 66.45 | - | - |
| Nov 10, 2025 | 65.00 | 67.00 | 63.00 | 66.50 | 66.45 | 1.53% | - |
| Nov 7, 2025 | 65.00 | 65.50 | 63.00 | 65.50 | 65.45 | - | - |
| Nov 6, 2025 | 66.00 | 66.00 | 62.50 | 65.50 | 65.45 | -1.50% | - |
| Nov 5, 2025 | 65.00 | 66.50 | 64.50 | 66.50 | 66.45 | 0.76% | - |
| Nov 4, 2025 | 64.50 | 66.00 | 63.00 | 66.00 | 65.95 | 1.54% | - |
| Nov 3, 2025 | 63.50 | 65.00 | 63.50 | 65.00 | 64.95 | 3.17% | - |
| Oct 31, 2025 | 63.00 | 63.50 | 63.00 | 63.00 | 62.96 | 0.80% | - |
| Oct 30, 2025 | 62.00 | 63.50 | 62.00 | 62.50 | 62.46 | - | - |
| Oct 29, 2025 | 64.50 | 64.50 | 62.50 | 62.50 | 62.46 | -2.34% | - |
| Oct 28, 2025 | 64.50 | 64.50 | 64.00 | 64.00 | 63.95 | -0.78% | - |
| Oct 27, 2025 | 65.50 | 65.50 | 64.50 | 64.50 | 64.45 | -2.27% | - |