QCR Holdings, Inc. (FRA:3PE)
Germany · Delayed Price · Currency is EUR 72.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:3PE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.50 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | - |
| Mar 26, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | - |
| Mar 25, 2026 | 70.50 | 71.50 | 70.50 | 71.00 | 71.00 | 0.71% | - |
| Mar 24, 2026 | 70.50 | 72.00 | 69.50 | 70.50 | 70.50 | -0.70% | - |
| Mar 23, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 2.90% | - |
| Mar 20, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | - | - |
| Mar 19, 2026 | 68.50 | 69.00 | 68.00 | 69.00 | 69.00 | -0.72% | - |
| Mar 18, 2026 | 69.50 | 69.50 | 69.00 | 69.50 | 69.41 | 1.46% | - |
| Mar 17, 2026 | 70.00 | 70.50 | 68.50 | 68.50 | 68.41 | 1.48% | - |
| Mar 16, 2026 | 70.00 | 71.00 | 67.50 | 67.50 | 67.42 | -4.26% | - |
| Mar 13, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.41 | 1.44% | - |
| Mar 12, 2026 | 70.00 | 70.00 | 69.00 | 69.50 | 69.41 | -1.42% | - |
| Mar 11, 2026 | 70.50 | 70.50 | 70.00 | 70.50 | 70.41 | -0.70% | - |
| Mar 10, 2026 | 70.00 | 72.00 | 70.00 | 71.00 | 70.91 | - | - |
| Mar 9, 2026 | 70.00 | 71.00 | 68.50 | 71.00 | 70.91 | 0.71% | - |
| Mar 6, 2026 | 72.00 | 72.00 | 70.00 | 70.50 | 70.41 | -3.42% | - |
| Mar 5, 2026 | 74.00 | 74.00 | 72.50 | 73.00 | 72.91 | -2.01% | - |
| Mar 4, 2026 | 74.00 | 75.00 | 72.00 | 74.50 | 74.41 | - | - |
| Mar 3, 2026 | 73.50 | 74.50 | 73.00 | 74.50 | 74.41 | - | - |
| Mar 2, 2026 | 72.00 | 74.50 | 72.00 | 74.50 | 74.41 | 3.47% | 3 |
| Feb 27, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 71.91 | -4.00% | - |
| Feb 26, 2026 | 75.00 | 75.50 | 74.50 | 75.00 | 74.91 | -0.66% | - |
| Feb 25, 2026 | 73.00 | 75.50 | 73.00 | 75.50 | 75.41 | 2.03% | - |
| Feb 24, 2026 | 74.00 | 74.50 | 74.00 | 74.00 | 73.91 | -0.67% | - |
| Feb 23, 2026 | 76.00 | 76.00 | 74.00 | 74.50 | 74.41 | -3.87% | - |
| Feb 20, 2026 | 76.00 | 77.50 | 76.00 | 77.50 | 77.40 | 0.65% | - |
| Feb 19, 2026 | 76.00 | 77.00 | 70.50 | 77.00 | 76.90 | - | - |
| Feb 18, 2026 | 76.50 | 78.00 | 76.50 | 77.00 | 76.90 | -1.28% | - |
| Feb 17, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 77.90 | 0.65% | - |
| Feb 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.40 | 1.31% | - |
| Feb 13, 2026 | 75.00 | 76.50 | 72.50 | 76.50 | 76.40 | 1.32% | - |
| Feb 12, 2026 | 75.50 | 76.00 | 71.50 | 75.50 | 75.41 | -0.66% | - |
| Feb 11, 2026 | 75.50 | 76.50 | 75.50 | 76.00 | 75.90 | -0.65% | - |
| Feb 10, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.40 | -1.92% | - |
| Feb 9, 2026 | 78.50 | 78.50 | 73.50 | 78.00 | 77.90 | -1.27% | 70 |
| Feb 6, 2026 | 77.50 | 79.50 | 76.00 | 79.00 | 78.90 | 0.64% | - |
| Feb 5, 2026 | 76.50 | 78.50 | 76.00 | 78.50 | 78.40 | 1.29% | - |
| Feb 4, 2026 | 76.00 | 78.00 | 75.00 | 77.50 | 77.40 | 1.31% | - |
| Feb 3, 2026 | 76.00 | 77.00 | 76.00 | 76.50 | 76.40 | -1.29% | - |
| Feb 2, 2026 | 74.00 | 77.50 | 74.00 | 77.50 | 77.40 | 3.33% | - |
| Jan 30, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 74.91 | - | - |
| Jan 29, 2026 | 73.00 | 75.00 | 72.50 | 75.00 | 74.91 | 1.35% | - |
| Jan 28, 2026 | 71.50 | 74.00 | 70.00 | 74.00 | 73.91 | 2.78% | - |
| Jan 27, 2026 | 71.50 | 72.00 | 67.00 | 72.00 | 71.91 | - | - |
| Jan 26, 2026 | 71.50 | 72.00 | 71.00 | 72.00 | 71.91 | -0.69% | - |
| Jan 23, 2026 | 75.00 | 75.00 | 72.50 | 72.50 | 72.41 | -3.97% | - |
| Jan 22, 2026 | 75.00 | 76.50 | 72.50 | 75.50 | 75.41 | - | - |
| Jan 21, 2026 | 71.00 | 75.50 | 71.00 | 75.50 | 75.41 | 4.86% | - |
| Jan 20, 2026 | 72.00 | 72.00 | 71.50 | 72.00 | 71.91 | -2.04% | - |
| Jan 19, 2026 | 72.00 | 73.50 | 72.00 | 73.50 | 73.41 | 0.68% | - |