QCR Holdings, Inc. (FRA:3PE)
Germany · Delayed Price · Currency is EUR 87.50
+0.50 (0.57%)
Last updated: Sep 17, 2026, 9:55 PM CET
FRA:3PE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 85.50 | 86.00 | 84.50 | 86.00 | 86.00 | -1.00% | - |
| Sep 17, 2026 | 86.00 | 87.50 | 84.50 | 87.00 | 86.87 | - | - |
| Sep 16, 2026 | 86.50 | 88.00 | 86.50 | 87.00 | 86.87 | -1.14% | - |
| Sep 15, 2026 | 87.00 | 88.00 | 86.50 | 88.00 | 87.87 | - | - |
| Sep 14, 2026 | 86.50 | 88.00 | 84.50 | 88.00 | 87.87 | 0.57% | - |
| Sep 11, 2026 | 85.50 | 87.50 | 85.50 | 87.50 | 87.37 | 0.57% | - |
| Sep 10, 2026 | 85.00 | 87.00 | 83.00 | 87.00 | 86.87 | 0.58% | - |
| Sep 9, 2026 | 85.50 | 87.00 | 82.50 | 86.50 | 86.37 | -0.57% | - |
| Sep 8, 2026 | 86.00 | 87.50 | 86.00 | 87.00 | 86.87 | -1.14% | - |
| Sep 7, 2026 | 88.00 | 88.00 | 87.50 | 88.00 | 87.87 | 0.57% | - |
| Sep 4, 2026 | 86.00 | 88.00 | 86.00 | 87.50 | 87.37 | - | - |
| Sep 3, 2026 | 85.50 | 87.50 | 85.50 | 87.50 | 87.37 | 1.16% | - |
| Sep 2, 2026 | 83.50 | 87.00 | 83.00 | 86.50 | 86.37 | 2.37% | - |
| Sep 1, 2026 | 83.50 | 84.50 | 83.00 | 84.50 | 84.37 | - | - |
| Aug 31, 2026 | 84.50 | 85.00 | 83.00 | 84.50 | 84.37 | -1.17% | - |
| Aug 28, 2026 | 84.50 | 86.00 | 83.00 | 85.50 | 85.37 | - | - |
| Aug 27, 2026 | 84.50 | 86.00 | 84.50 | 85.50 | 85.37 | - | - |
| Aug 26, 2026 | 83.50 | 85.50 | 83.50 | 85.50 | 85.37 | 0.59% | - |
| Aug 25, 2026 | 84.50 | 85.50 | 84.50 | 85.00 | 84.87 | -0.58% | - |
| Aug 24, 2026 | 84.50 | 86.50 | 84.50 | 85.50 | 85.37 | - | - |
| Aug 21, 2026 | 84.50 | 85.50 | 83.50 | 85.50 | 85.37 | - | - |
| Aug 20, 2026 | 84.50 | 86.00 | 84.00 | 85.50 | 85.37 | -0.58% | - |
| Aug 19, 2026 | 87.50 | 88.00 | 86.00 | 86.00 | 85.87 | -3.37% | - |
| Aug 18, 2026 | 88.50 | 90.00 | 88.50 | 89.00 | 88.87 | -0.56% | - |
| Aug 17, 2026 | 89.50 | 90.50 | 87.00 | 89.50 | 89.37 | -1.65% | - |
| Aug 14, 2026 | 90.00 | 91.50 | 87.00 | 91.00 | 90.86 | -0.55% | - |
| Aug 13, 2026 | 89.50 | 91.50 | 86.00 | 91.50 | 91.36 | 0.55% | - |
| Aug 12, 2026 | 88.00 | 91.00 | 88.00 | 91.00 | 90.86 | 2.25% | - |
| Aug 11, 2026 | 87.50 | 89.50 | 87.50 | 89.00 | 88.87 | 0.56% | - |
| Aug 10, 2026 | 87.50 | 88.50 | 85.50 | 88.50 | 88.37 | - | - |
| Aug 7, 2026 | 88.50 | 89.00 | 83.50 | 88.50 | 88.37 | -1.12% | - |
| Aug 6, 2026 | 89.00 | 90.50 | 89.00 | 89.50 | 89.37 | -0.56% | - |
| Aug 5, 2026 | 89.00 | 90.50 | 89.00 | 90.00 | 89.87 | - | - |
| Aug 4, 2026 | 88.50 | 91.00 | 86.50 | 90.00 | 89.87 | - | - |
| Aug 3, 2026 | 87.00 | 90.00 | 87.00 | 90.00 | 89.87 | 1.69% | - |
| Jul 31, 2026 | 87.50 | 88.50 | 83.50 | 88.50 | 88.37 | - | - |
| Jul 30, 2026 | 89.00 | 89.00 | 87.00 | 88.50 | 88.37 | -0.56% | - |
| Jul 29, 2026 | 88.50 | 90.50 | 84.50 | 89.00 | 88.87 | -0.56% | - |
| Jul 28, 2026 | 86.00 | 89.50 | 84.00 | 89.50 | 89.37 | 2.29% | - |
| Jul 27, 2026 | 85.50 | 88.00 | 85.50 | 87.50 | 87.37 | - | - |
| Jul 24, 2026 | 83.50 | 87.50 | 83.50 | 87.50 | 87.37 | 2.94% | - |
| Jul 23, 2026 | 82.00 | 85.00 | 79.50 | 85.00 | 84.87 | 1.80% | - |
| Jul 22, 2026 | 83.50 | 83.50 | 82.50 | 83.50 | 83.38 | -1.76% | - |
| Jul 21, 2026 | 83.50 | 85.00 | 81.50 | 85.00 | 84.87 | - | - |
| Jul 20, 2026 | 84.00 | 85.00 | 79.50 | 85.00 | 84.87 | -0.58% | - |
| Jul 17, 2026 | 85.50 | 85.50 | 79.50 | 85.50 | 85.37 | -1.16% | - |
| Jul 16, 2026 | 82.50 | 86.50 | 82.50 | 86.50 | 86.37 | 2.98% | - |
| Jul 15, 2026 | 82.00 | 84.00 | 78.50 | 84.00 | 83.87 | 1.20% | - |
| Jul 14, 2026 | 83.00 | 84.00 | 78.50 | 83.00 | 82.88 | -1.19% | - |
| Jul 13, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 83.87 | 0.60% | - |