Victory Capital Holdings, Inc. (FRA:3PK)
Germany · Delayed Price · Currency is EUR 56.00
-4.00 (-6.67%)
At close: Mar 27, 2026
FRA:3PK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 60.00 | 60.00 | 56.00 | 56.00 | 56.00 | -6.67% | - |
| Mar 26, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -7.69% | - |
| Feb 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.58 | - | 50 |
| Feb 25, 2026 | 64.50 | 65.50 | 64.50 | 65.00 | 64.58 | 0.78% | - |
| Feb 24, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.08 | 3.20% | - |
| Feb 23, 2026 | 63.50 | 63.50 | 62.00 | 62.50 | 62.09 | -2.34% | - |
| Feb 20, 2026 | 64.50 | 64.50 | 63.50 | 64.00 | 63.58 | -0.78% | - |
| Feb 19, 2026 | 64.00 | 64.50 | 63.50 | 64.50 | 64.08 | 0.78% | - |
| Feb 18, 2026 | 63.50 | 64.50 | 63.00 | 64.00 | 63.58 | 0.79% | - |
| Feb 17, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 63.09 | 1.60% | - |
| Feb 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.09 | -0.79% | - |
| Feb 13, 2026 | 63.50 | 63.50 | 62.50 | 63.00 | 62.59 | -0.79% | - |
| Feb 12, 2026 | 64.50 | 64.50 | 63.00 | 63.50 | 63.09 | -0.78% | - |
| Feb 11, 2026 | 64.50 | 64.50 | 63.00 | 64.00 | 63.58 | -0.78% | - |
| Feb 10, 2026 | 62.50 | 64.50 | 62.50 | 64.50 | 64.08 | 4.03% | - |
| Feb 9, 2026 | 60.00 | 62.00 | 59.50 | 62.00 | 61.60 | 3.33% | - |
| Feb 6, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 59.61 | 1.69% | - |
| Feb 5, 2026 | 60.00 | 60.00 | 58.00 | 59.00 | 58.62 | -1.67% | - |
| Feb 4, 2026 | 58.50 | 60.00 | 58.50 | 60.00 | 59.61 | 3.45% | - |
| Feb 3, 2026 | 60.50 | 60.50 | 57.50 | 58.00 | 57.62 | -3.33% | - |
| Feb 2, 2026 | 59.00 | 60.50 | 59.00 | 60.00 | 59.61 | 0.84% | - |
| Jan 30, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.11 | 2.59% | - |
| Jan 29, 2026 | 58.00 | 58.50 | 58.00 | 58.00 | 57.62 | 0.87% | - |
| Jan 28, 2026 | 57.50 | 58.00 | 57.00 | 57.50 | 57.13 | 0.88% | - |
| Jan 27, 2026 | 58.00 | 58.00 | 56.50 | 57.00 | 56.63 | -0.87% | - |
| Jan 26, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.13 | - | - |
| Jan 23, 2026 | 59.00 | 59.00 | 57.00 | 57.50 | 57.13 | -1.71% | - |
| Jan 22, 2026 | 59.50 | 59.50 | 58.50 | 58.50 | 58.12 | -0.85% | - |
| Jan 21, 2026 | 57.00 | 59.00 | 57.00 | 59.00 | 58.62 | 4.42% | - |
| Jan 20, 2026 | 57.50 | 57.50 | 56.00 | 56.50 | 56.13 | -1.74% | - |
| Jan 19, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.13 | -0.86% | - |
| Jan 16, 2026 | 58.00 | 58.50 | 57.50 | 58.00 | 57.62 | 0.87% | - |
| Jan 15, 2026 | 56.50 | 58.00 | 56.50 | 57.50 | 57.13 | 2.68% | - |
| Jan 14, 2026 | 57.50 | 57.50 | 55.50 | 56.00 | 55.64 | -1.75% | - |
| Jan 13, 2026 | 59.00 | 59.00 | 56.50 | 57.00 | 56.63 | -3.39% | - |
| Jan 12, 2026 | 58.50 | 59.00 | 58.00 | 59.00 | 58.62 | - | 77 |
| Jan 9, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 58.62 | 1.72% | - |
| Jan 8, 2026 | 56.50 | 58.00 | 56.00 | 58.00 | 57.62 | 2.65% | - |
| Jan 7, 2026 | 57.50 | 57.50 | 56.00 | 56.50 | 56.13 | -0.88% | - |
| Jan 6, 2026 | 56.00 | 57.00 | 55.00 | 57.00 | 56.63 | 2.70% | - |
| Jan 5, 2026 | 55.00 | 56.50 | 55.00 | 55.50 | 55.14 | 1.83% | - |
| Jan 2, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 54.15 | - | - |
| Dec 30, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.15 | 0.93% | - |
| Dec 29, 2025 | 54.50 | 54.50 | 54.00 | 54.00 | 53.65 | -0.92% | - |
| Dec 23, 2025 | 54.50 | 55.00 | 54.50 | 54.50 | 54.15 | - | - |
| Dec 22, 2025 | 53.50 | 55.00 | 53.50 | 54.50 | 54.15 | 1.87% | 40 |
| Dec 19, 2025 | 53.50 | 53.50 | 53.00 | 53.50 | 53.15 | - | - |
| Dec 18, 2025 | 53.50 | 54.00 | 53.50 | 53.50 | 53.15 | - | - |
| Dec 17, 2025 | 55.00 | 55.00 | 53.50 | 53.50 | 53.15 | -1.83% | 100 |
| Dec 16, 2025 | 54.50 | 54.50 | 54.00 | 54.50 | 54.15 | 0.93% | - |