Victory Capital Holdings, Inc. (FRA:3PK)
Germany · Delayed Price · Currency is EUR 54.50
+0.50 (0.93%)
Last updated: Dec 16, 2025, 9:55 PM CET
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 53.50 | 53.50 | 53.00 | 53.50 | 53.50 | - | - |
| Dec 18, 2025 | 53.50 | 54.00 | 53.50 | 53.50 | 53.50 | - | - |
| Dec 17, 2025 | 55.00 | 55.00 | 53.50 | 53.50 | 53.50 | -1.83% | 100 |
| Dec 16, 2025 | 54.50 | 54.50 | 54.00 | 54.50 | 54.50 | 0.93% | - |
| Dec 15, 2025 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | - | 235 |
| Dec 12, 2025 | 54.50 | 54.50 | 53.00 | 54.00 | 54.00 | - | 100 |
| Dec 11, 2025 | 54.00 | 54.50 | 53.50 | 54.00 | 54.00 | - | 100 |
| Dec 10, 2025 | 53.50 | 54.00 | 52.50 | 54.00 | 54.00 | - | - |
| Dec 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | 0.93% | - |
| Dec 8, 2025 | 54.50 | 54.50 | 53.50 | 53.50 | 53.08 | -1.83% | - |
| Dec 5, 2025 | 54.00 | 54.50 | 54.00 | 54.50 | 54.08 | 0.93% | - |
| Dec 4, 2025 | 53.50 | 54.00 | 53.50 | 54.00 | 53.58 | 1.89% | - |
| Dec 3, 2025 | 52.00 | 53.00 | 52.00 | 53.00 | 52.59 | 0.95% | - |
| Dec 2, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 52.09 | -0.94% | 65 |
| Dec 1, 2025 | 53.50 | 54.00 | 53.00 | 53.00 | 52.59 | -1.85% | - |
| Nov 28, 2025 | 54.50 | 54.50 | 53.50 | 54.00 | 53.58 | - | - |
| Nov 27, 2025 | 54.50 | 54.50 | 54.00 | 54.00 | 53.58 | - | - |
| Nov 26, 2025 | 54.50 | 54.50 | 54.00 | 54.00 | 53.58 | -0.92% | - |
| Nov 25, 2025 | 53.50 | 54.50 | 53.50 | 54.50 | 54.08 | 1.87% | - |
| Nov 24, 2025 | 54.50 | 54.50 | 53.50 | 53.50 | 53.08 | -1.83% | - |
| Nov 21, 2025 | 53.50 | 55.00 | 53.50 | 54.50 | 54.08 | 2.83% | - |
| Nov 20, 2025 | 55.00 | 55.00 | 53.00 | 53.00 | 52.59 | -2.75% | - |
| Nov 19, 2025 | 53.50 | 54.50 | 53.50 | 54.50 | 54.08 | 1.87% | - |
| Nov 18, 2025 | 53.00 | 54.00 | 52.50 | 53.50 | 53.08 | 0.94% | - |
| Nov 17, 2025 | 54.50 | 54.50 | 53.00 | 53.00 | 52.59 | -2.75% | - |
| Nov 14, 2025 | 54.50 | 55.00 | 54.00 | 54.50 | 54.08 | 0.93% | - |
| Nov 13, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 53.58 | -0.92% | - |
| Nov 12, 2025 | 54.00 | 54.50 | 54.00 | 54.50 | 54.08 | 1.87% | - |
| Nov 11, 2025 | 53.00 | 53.50 | 52.50 | 53.50 | 53.08 | 0.94% | - |
| Nov 10, 2025 | 53.00 | 53.50 | 53.00 | 53.00 | 52.59 | 0.95% | - |
| Nov 7, 2025 | 53.50 | 53.50 | 51.50 | 52.50 | 52.09 | -0.94% | - |
| Nov 6, 2025 | 54.00 | 54.00 | 52.50 | 53.00 | 52.59 | -1.85% | - |
| Nov 5, 2025 | 53.50 | 54.50 | 53.00 | 54.00 | 53.58 | 0.93% | - |
| Nov 4, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.08 | - | - |
| Nov 3, 2025 | 53.50 | 53.50 | 53.00 | 53.50 | 53.08 | - | - |
| Oct 31, 2025 | 53.00 | 54.00 | 53.00 | 53.50 | 53.08 | 0.94% | - |
| Oct 30, 2025 | 54.00 | 54.00 | 53.00 | 53.00 | 52.59 | -1.85% | - |
| Oct 29, 2025 | 54.50 | 54.50 | 53.50 | 54.00 | 53.58 | - | - |
| Oct 28, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 53.58 | -1.82% | - |
| Oct 27, 2025 | 54.50 | 55.50 | 54.50 | 55.00 | 54.57 | 0.92% | - |
| Oct 24, 2025 | 54.00 | 55.00 | 54.00 | 54.50 | 54.08 | - | - |
| Oct 23, 2025 | 55.00 | 55.50 | 54.50 | 54.50 | 54.08 | -1.80% | - |
| Oct 22, 2025 | 55.50 | 56.00 | 55.00 | 55.50 | 55.07 | -0.89% | - |
| Oct 21, 2025 | 56.00 | 56.50 | 55.50 | 56.00 | 55.56 | -0.88% | - |
| Oct 20, 2025 | 55.50 | 56.50 | 55.50 | 56.50 | 56.06 | 0.89% | - |
| Oct 17, 2025 | 56.00 | 56.00 | 55.50 | 56.00 | 55.56 | -0.88% | - |
| Oct 16, 2025 | 59.00 | 59.00 | 56.50 | 56.50 | 56.06 | -4.24% | - |
| Oct 15, 2025 | 58.50 | 59.00 | 58.00 | 59.00 | 58.54 | 0.85% | - |
| Oct 14, 2025 | 57.00 | 59.00 | 57.00 | 58.50 | 58.04 | 0.86% | - |
| Oct 13, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 57.55 | 2.65% | - |