Victory Capital Holdings, Inc. (FRA:3PK)
Germany · Delayed Price · Currency is EUR 72.50
0.00 (0.00%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:3PK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | - | - | - |
| Jun 2, 2026 | 72.00 | 73.00 | 72.00 | 72.50 | 72.50 | 0.69% | - |
| Jun 1, 2026 | 72.00 | 72.50 | 72.00 | 72.00 | 72.00 | - | - |
| May 29, 2026 | 72.50 | 73.00 | 72.00 | 72.00 | 72.00 | - | - |
| May 28, 2026 | 74.50 | 74.50 | 72.00 | 72.00 | 72.00 | -3.36% | - |
| May 27, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | - | - |
| May 26, 2026 | 74.00 | 74.50 | 73.50 | 74.50 | 74.50 | 0.68% | - |
| May 25, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | 1.37% | - |
| May 22, 2026 | 73.50 | 74.50 | 72.50 | 73.00 | 73.00 | - | - |
| May 21, 2026 | 71.00 | 73.00 | 70.00 | 73.00 | 73.00 | 2.82% | - |
| May 20, 2026 | 70.50 | 71.00 | 69.50 | 71.00 | 71.00 | 0.71% | - |
| May 19, 2026 | 74.00 | 74.00 | 70.50 | 70.50 | 70.50 | -4.73% | - |
| May 18, 2026 | 72.50 | 74.50 | 72.50 | 74.00 | 74.00 | 2.07% | - |
| May 15, 2026 | 74.50 | 74.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| May 14, 2026 | 74.00 | 75.00 | 73.50 | 74.50 | 74.50 | 1.36% | - |
| May 13, 2026 | 73.50 | 73.50 | 73.00 | 73.50 | 73.50 | - | - |
| May 12, 2026 | 72.00 | 73.50 | 72.00 | 73.50 | 73.50 | 2.08% | - |
| May 11, 2026 | 72.00 | 73.00 | 70.50 | 72.00 | 72.00 | 0.70% | - |
| May 8, 2026 | 71.00 | 71.50 | 70.50 | 71.50 | 71.50 | 1.42% | - |
| May 7, 2026 | 69.50 | 71.50 | 69.50 | 70.50 | 70.50 | 1.44% | - |
| May 6, 2026 | 69.00 | 70.00 | 69.00 | 69.50 | 69.50 | 1.46% | - |
| May 5, 2026 | 66.50 | 68.50 | 66.00 | 68.50 | 68.50 | 3.79% | - |
| May 4, 2026 | 66.00 | 66.50 | 65.00 | 66.00 | 66.00 | - | - |
| Apr 30, 2026 | 63.50 | 66.00 | 61.00 | 66.00 | 66.00 | 3.13% | - |
| Apr 29, 2026 | 64.50 | 64.50 | 63.50 | 64.00 | 64.00 | -0.78% | - |
| Apr 28, 2026 | 64.50 | 64.50 | 63.50 | 64.50 | 64.50 | - | - |
| Apr 27, 2026 | 63.00 | 64.50 | 62.50 | 64.50 | 64.50 | 3.20% | - |
| Apr 24, 2026 | 63.00 | 63.50 | 62.00 | 62.50 | 62.50 | -0.79% | - |
| Apr 23, 2026 | 63.00 | 63.50 | 63.00 | 63.00 | 63.00 | - | - |
| Apr 22, 2026 | 63.00 | 63.00 | 62.50 | 63.00 | 63.00 | 0.80% | - |
| Apr 21, 2026 | 63.00 | 63.00 | 62.00 | 62.50 | 62.50 | - | - |
| Apr 20, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 0.81% | - |
| Apr 17, 2026 | 61.00 | 62.50 | 59.50 | 62.00 | 62.00 | 2.48% | - |
| Apr 16, 2026 | 61.50 | 61.50 | 60.00 | 60.50 | 60.50 | -1.63% | - |
| Apr 15, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | 0.82% | - |
| Apr 14, 2026 | 58.50 | 61.00 | 58.00 | 61.00 | 61.00 | 4.27% | - |
| Apr 13, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 1.74% | - |
| Apr 10, 2026 | 58.00 | 58.00 | 57.00 | 57.50 | 57.50 | -0.86% | - |
| Apr 9, 2026 | 57.00 | 58.00 | 56.00 | 58.00 | 58.00 | 1.75% | - |
| Apr 8, 2026 | 54.50 | 57.00 | 54.50 | 57.00 | 57.00 | 5.56% | - |
| Apr 7, 2026 | 54.00 | 55.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Apr 2, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Apr 1, 2026 | 56.50 | 57.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Mar 31, 2026 | 56.50 | 56.50 | 56.00 | 56.50 | 56.50 | - | - |
| Mar 30, 2026 | 56.50 | 56.50 | 56.00 | 56.50 | 56.50 | 0.89% | - |
| Mar 27, 2026 | 60.00 | 60.00 | 56.00 | 56.00 | 56.00 | -6.67% | - |
| Mar 26, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -7.09% | - |
| Feb 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.58 | - | 50 |
| Feb 25, 2026 | 64.50 | 65.50 | 64.50 | 65.00 | 64.58 | 0.78% | - |
| Feb 24, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.08 | 3.20% | - |