Victory Capital Holdings, Inc. (FRA:3PK)
Germany · Delayed Price · Currency is EUR 85.00
0.00 (0.00%)
Last updated: Jul 22, 2026, 8:10 AM CET
FRA:3PK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | - | 0.59% | - |
| Jul 20, 2026 | 85.00 | 85.50 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Jul 17, 2026 | 86.50 | 86.50 | 84.50 | 85.50 | 85.50 | -1.72% | - |
| Jul 16, 2026 | 85.50 | 87.50 | 85.00 | 87.00 | 87.00 | 2.35% | - |
| Jul 15, 2026 | 84.50 | 88.00 | 84.50 | 85.00 | 85.00 | 0.59% | - |
| Jul 14, 2026 | 80.00 | 84.50 | 80.00 | 84.50 | 84.50 | 5.63% | - |
| Jul 13, 2026 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | - | - |
| Jul 10, 2026 | 77.50 | 80.00 | 77.50 | 80.00 | 80.00 | 3.23% | - |
| Jul 9, 2026 | 76.50 | 78.00 | 76.00 | 77.50 | 77.50 | 1.31% | - |
| Jul 8, 2026 | 77.50 | 77.50 | 76.00 | 76.50 | 76.50 | -1.92% | - |
| Jul 7, 2026 | 78.50 | 79.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Jul 6, 2026 | 76.50 | 78.50 | 76.50 | 78.50 | 78.50 | 3.29% | - |
| Jul 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jul 2, 2026 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | 2.01% | - |
| Jul 1, 2026 | 73.00 | 75.50 | 73.00 | 74.50 | 74.50 | 2.76% | - |
| Jun 30, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | 1.40% | - |
| Jun 29, 2026 | 73.00 | 73.00 | 70.50 | 71.50 | 71.50 | -1.38% | - |
| Jun 26, 2026 | 71.50 | 73.00 | 71.50 | 72.50 | 72.50 | 2.11% | - |
| Jun 25, 2026 | 73.00 | 73.50 | 71.00 | 71.00 | 71.00 | -2.74% | - |
| Jun 24, 2026 | 75.00 | 75.00 | 72.50 | 73.00 | 73.00 | -2.67% | - |
| Jun 23, 2026 | 75.50 | 76.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Jun 22, 2026 | 75.50 | 75.50 | 75.00 | 75.50 | 75.50 | 0.67% | - |
| Jun 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jun 18, 2026 | 75.00 | 75.00 | 74.00 | 75.00 | 75.00 | - | - |
| Jun 17, 2026 | 74.50 | 75.50 | 74.50 | 75.00 | 75.00 | 1.35% | - |
| Jun 16, 2026 | 73.50 | 74.50 | 73.50 | 74.00 | 74.00 | 0.68% | - |
| Jun 15, 2026 | 73.00 | 75.00 | 73.00 | 73.50 | 73.50 | 1.38% | - |
| Jun 12, 2026 | 74.00 | 74.00 | 71.50 | 72.50 | 72.50 | -2.03% | - |
| Jun 11, 2026 | 75.50 | 75.50 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Jun 10, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -0.74% | - |
| Jun 9, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.06 | 2.00% | - |
| Jun 8, 2026 | 75.00 | 75.50 | 75.00 | 75.00 | 74.57 | - | - |
| Jun 5, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 74.57 | - | - |
| Jun 4, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | 74.57 | 3.45% | - |
| Jun 3, 2026 | 72.50 | 72.50 | 71.50 | 72.50 | 72.08 | - | - |
| Jun 2, 2026 | 72.00 | 73.00 | 72.00 | 72.50 | 72.08 | 0.69% | - |
| Jun 1, 2026 | 72.00 | 72.50 | 72.00 | 72.00 | 71.59 | - | - |
| May 29, 2026 | 72.50 | 73.00 | 72.00 | 72.00 | 71.59 | - | - |
| May 28, 2026 | 74.50 | 74.50 | 72.00 | 72.00 | 71.59 | -3.36% | - |
| May 27, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.07 | - | - |
| May 26, 2026 | 74.00 | 74.50 | 73.50 | 74.50 | 74.07 | 0.68% | - |
| May 25, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 73.58 | 1.37% | - |
| May 22, 2026 | 73.50 | 74.50 | 72.50 | 73.00 | 72.58 | - | - |
| May 21, 2026 | 71.00 | 73.00 | 70.00 | 73.00 | 72.58 | 2.82% | - |
| May 20, 2026 | 70.50 | 71.00 | 69.50 | 71.00 | 70.59 | 0.71% | - |
| May 19, 2026 | 74.00 | 74.00 | 70.50 | 70.50 | 70.10 | -4.73% | - |
| May 18, 2026 | 72.50 | 74.50 | 72.50 | 74.00 | 73.58 | 2.07% | - |
| May 15, 2026 | 74.50 | 74.50 | 72.50 | 72.50 | 72.08 | -2.68% | - |
| May 14, 2026 | 74.00 | 75.00 | 73.50 | 74.50 | 74.07 | 1.36% | - |
| May 13, 2026 | 73.50 | 73.50 | 73.00 | 73.50 | 73.08 | - | - |