FRA:3PXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	59.28	62.76	59.27	62.76	62.76	-1.75%	-
Jul 17, 2026	61.76	63.88	61.76	63.88	63.88	-0.33%	-
Jul 16, 2026	61.03	67.18	61.03	64.09	64.09	-2.14%	120
Jul 15, 2026	61.89	65.49	61.89	65.49	65.49	0.26%	-
Jul 14, 2026	65.15	65.32	65.15	65.32	65.32	2.75%	-
Jul 13, 2026	63.54	63.57	63.54	63.57	63.57	-0.20%	36
Jul 10, 2026	61.26	63.70	61.26	63.70	63.70	3.95%	-
Jul 9, 2026	62.99	62.99	61.28	61.28	61.28	-2.93%	-
Jul 8, 2026	68.00	68.00	63.13	63.13	63.13	-4.03%	400
Jul 7, 2026	65.78	65.78	65.78	65.78	65.78	4.68%	-
Jul 6, 2026	60.26	62.84	60.26	62.84	62.84	4.45%	-
Jul 3, 2026	60.11	60.16	60.11	60.16	60.16	1.71%	-
Jul 2, 2026	59.21	59.21	59.15	59.15	59.15	1.08%	-
Jul 1, 2026	58.34	58.52	58.34	58.52	58.52	1.05%	-
Jun 30, 2026	57.96	57.96	57.90	57.91	57.91	0.78%	-
Jun 29, 2026	57.43	57.46	57.43	57.46	57.46	-0.91%	-
Jun 26, 2026	58.23	58.23	57.99	57.99	57.99	-3.27%	-
Jun 25, 2026	59.56	61.60	59.56	59.95	59.95	-0.27%	902
Jun 24, 2026	60.62	60.66	60.11	60.11	60.11	-3.84%	-
Jun 23, 2026	59.73	62.77	59.73	62.51	62.51	2.22%	1
Jun 22, 2026	58.18	64.36	58.18	61.15	61.15	5.18%	36
Jun 19, 2026	58.31	64.35	58.14	58.14	58.14	-3.02%	1,160
Jun 18, 2026	59.69	59.95	59.69	59.95	59.95	-6.85%	-
Jun 17, 2026	60.54	64.36	60.54	64.36	64.36	5.54%	-
Jun 16, 2026	61.06	61.06	60.98	60.98	60.98	-1.04%	-
Jun 15, 2026	61.62	61.62	61.62	61.62	61.62	-1.96%	-
Jun 12, 2026	60.30	62.85	60.30	62.85	62.85	2.01%	-
Jun 11, 2026	59.32	61.61	59.32	61.61	61.61	1.25%	-
Jun 10, 2026	59.34	60.85	59.34	60.85	60.85	-1.63%	-
Jun 9, 2026	58.36	64.83	58.36	61.86	61.86	-0.29%	230
Jun 8, 2026	59.11	62.04	59.09	62.04	62.04	5.51%	-
Jun 5, 2026	58.38	58.80	58.31	58.80	58.80	0.86%	13
Jun 4, 2026	58.43	58.47	58.30	58.30	58.30	-1.25%	-
Jun 3, 2026	58.96	65.15	58.92	59.04	59.04	0.63%	30
Jun 2, 2026	58.67	58.68	58.67	58.67	58.67	-1.13%	-
Jun 1, 2026	56.47	59.34	56.47	59.34	59.34	1.99%	-
May 29, 2026	56.85	59.45	56.82	58.18	58.18	-3.83%	80
May 28, 2026	58.27	64.35	58.23	60.50	60.50	0.73%	2
May 27, 2026	60.08	60.08	60.04	60.06	60.06	-3.32%	-
May 26, 2026	60.88	62.12	60.84	62.12	62.12	-1.93%	-
May 25, 2026	60.82	63.34	60.82	63.34	63.34	-1.49%	-
May 22, 2026	61.08	64.30	61.08	64.30	64.30	-4.78%	-
May 21, 2026	61.49	67.53	61.49	67.53	67.53	5.63%	190
May 20, 2026	61.31	66.73	61.31	63.93	63.93	7.16%	100
May 19, 2026	58.63	59.66	58.63	59.66	59.66	0.37%	-
May 18, 2026	64.69	64.69	58.49	59.44	59.44	-0.42%	30
May 15, 2026	58.01	63.19	57.99	59.69	59.69	3.25%	17
May 14, 2026	57.82	57.82	57.81	57.81	57.81	-7.31%	-
May 13, 2026	64.06	64.06	62.37	62.37	62.37	1.78%	20
May 12, 2026	61.28	61.28	61.28	61.28	61.28	0.86%	-