FRA:3PXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	56.95	59.45	56.95	59.45	59.45	1.97%	-
Apr 22, 2026	55.46	59.12	55.45	58.30	58.30	0.95%	6
Apr 21, 2026	56.45	57.75	56.45	57.75	57.75	-1.74%	-
Apr 20, 2026	56.59	58.77	56.57	58.77	58.77	-0.39%	-
Apr 17, 2026	55.93	61.05	55.93	59.00	59.00	0.48%	105
Apr 16, 2026	55.95	58.72	55.91	58.72	58.72	-0.66%	1
Apr 15, 2026	55.92	59.11	55.90	59.11	59.11	-0.34%	-
Apr 14, 2026	56.47	59.31	56.34	59.31	59.31	2.35%	-
Apr 13, 2026	62.14	62.14	56.19	57.95	57.95	-1.80%	26
Apr 10, 2026	56.97	59.01	56.97	59.01	59.01	-2.93%	-
Apr 9, 2026	58.76	60.79	58.76	60.79	60.79	5.05%	-
Apr 8, 2026	56.04	57.87	56.03	57.87	57.87	-5.73%	-
Apr 7, 2026	58.48	61.39	58.42	61.39	61.39	9.86%	-
Apr 2, 2026	55.91	55.91	55.85	55.88	55.88	-6.94%	-
Apr 1, 2026	55.36	60.05	55.25	60.05	60.05	17.45%	17
Mar 31, 2026	53.28	53.28	51.13	51.13	51.13	-8.27%	-
Mar 30, 2026	53.85	55.74	53.85	55.74	55.74	0.41%	-
Mar 27, 2026	54.75	55.51	54.75	55.51	55.51	-6.30%	5
Mar 26, 2026	54.61	59.80	54.59	59.24	59.24	3.33%	31
Mar 25, 2026	55.94	57.33	55.84	57.33	57.33	0.02%	-
Mar 24, 2026	53.63	57.32	53.54	57.32	57.32	5.21%	-
Mar 23, 2026	53.21	54.48	53.21	54.48	54.48	-3.25%	-
Mar 20, 2026	54.85	57.13	54.85	56.31	56.31	-1.12%	-
Mar 19, 2026	55.90	56.95	55.90	56.95	56.95	-0.11%	-
Mar 18, 2026	53.50	57.01	53.50	57.01	57.01	3.75%	87
Mar 17, 2026	51.85	54.95	51.75	54.95	54.95	7.22%	-
Mar 16, 2026	49.11	51.25	49.04	51.25	51.25	-2.99%	-
Mar 13, 2026	49.75	52.83	49.75	52.83	52.83	3.16%	1
Mar 12, 2026	51.60	51.62	51.21	51.21	51.21	-3.01%	-
Mar 11, 2026	53.70	53.71	52.80	52.80	52.80	-7.04%	-
Mar 10, 2026	54.74	56.80	54.74	56.80	56.80	1.01%	-
Mar 9, 2026	54.69	56.23	54.69	56.23	56.23	8.28%	-
Mar 6, 2026	56.29	56.29	51.93	51.93	51.93	-14.48%	-
Mar 5, 2026	58.51	60.72	58.51	60.72	60.72	1.27%	-
Mar 4, 2026	58.11	60.14	58.11	59.96	59.96	1.39%	15
Mar 3, 2026	59.19	59.34	59.14	59.14	59.14	-1.99%	-
Mar 2, 2026	60.50	63.59	60.34	60.34	60.34	2.62%	152
Feb 27, 2026	55.64	58.80	55.63	58.80	58.80	2.56%	-
Feb 26, 2026	54.76	57.33	54.76	57.33	57.33	3.73%	-
Feb 25, 2026	55.12	55.27	55.12	55.27	55.27	-4.28%	-
Feb 24, 2026	55.07	57.74	55.02	57.74	57.74	0.19%	30
Feb 23, 2026	57.63	57.63	57.63	57.63	57.63	0.75%	-
Feb 20, 2026	53.79	59.98	53.79	57.20	57.20	9.56%	280
Feb 19, 2026	55.10	55.10	52.21	52.21	52.21	-1.47%	30
Feb 18, 2026	49.94	52.99	49.94	52.99	52.99	3.21%	-
Feb 17, 2026	49.74	53.90	49.69	51.34	51.34	-5.31%	200
Feb 16, 2026	49.59	54.22	49.59	54.22	54.22	6.63%	34
Feb 13, 2026	48.38	50.85	48.33	50.85	50.85	-3.14%	-
Feb 12, 2026	49.91	52.50	49.90	52.50	52.50	1.27%	-
Feb 11, 2026	48.94	51.84	48.94	51.84	51.84	1.49%	-