FRA:3PZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	33.00	33.20	33.00	33.20	33.20	0.61%	-
Apr 22, 2026	33.00	33.00	33.00	33.00	33.00	-4.62%	-
Apr 21, 2026	34.60	34.60	34.60	34.60	34.60	8.81%	-
Apr 20, 2026	31.80	31.80	31.80	31.80	31.80	-	-
Apr 17, 2026	31.80	31.80	31.80	31.80	31.80	-1.24%	-
Apr 16, 2026	32.20	32.20	32.20	32.20	32.20	1.90%	-
Apr 15, 2026	31.80	31.80	31.60	31.60	31.60	-1.86%	-
Apr 14, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Apr 13, 2026	32.00	32.00	32.00	32.00	32.00	-1.23%	-
Apr 10, 2026	32.60	32.60	32.40	32.40	32.40	-2.99%	-
Apr 9, 2026	33.40	33.40	33.40	33.40	33.40	-2.91%	-
Apr 8, 2026	34.40	34.40	34.40	34.40	34.40	7.50%	-
Apr 7, 2026	32.00	32.00	32.00	32.00	32.00	0.20%	-
Apr 2, 2026	31.94	31.97	31.94	31.94	31.94	-2.76%	-
Apr 1, 2026	32.95	32.95	32.84	32.84	32.84	4.01%	-
Mar 31, 2026	31.62	31.62	31.58	31.58	31.58	-1.77%	-
Mar 30, 2026	31.98	32.15	31.98	32.15	32.15	-2.25%	-
Mar 27, 2026	32.89	32.92	32.89	32.89	32.61	-0.02%	-
Mar 26, 2026	32.90	32.90	32.89	32.89	32.62	-1.50%	-
Mar 25, 2026	33.35	33.40	33.35	33.39	33.11	1.81%	-
Mar 24, 2026	32.81	32.83	32.79	32.80	32.52	4.03%	-
Mar 23, 2026	31.54	31.56	31.53	31.53	31.27	-6.94%	-
Mar 20, 2026	33.94	33.94	33.88	33.88	33.60	-0.78%	-
Mar 19, 2026	34.04	34.14	34.04	34.14	33.86	-8.47%	-
Mar 18, 2026	37.42	37.42	37.30	37.30	36.99	3.97%	-
Mar 17, 2026	35.91	35.91	35.88	35.88	35.58	-0.84%	-
Mar 16, 2026	36.37	36.37	36.18	36.18	35.88	-1.43%	80
Mar 13, 2026	36.70	36.75	36.70	36.71	36.40	-1.67%	-
Mar 12, 2026	37.31	37.33	37.30	37.33	37.02	-2.34%	-
Mar 11, 2026	38.23	38.23	38.23	38.23	37.91	0.66%	-
Mar 10, 2026	38.03	38.03	37.98	37.98	37.66	2.62%	-
Mar 9, 2026	36.99	37.07	36.99	37.01	36.70	-8.21%	-
Mar 6, 2026	40.16	40.32	40.16	40.32	39.98	-0.33%	-
Mar 5, 2026	40.56	40.58	40.45	40.45	40.12	3.81%	-
Mar 4, 2026	38.97	39.04	38.97	38.97	38.64	-8.58%	-
Mar 3, 2026	42.49	42.62	42.49	42.62	42.27	-2.61%	-
Mar 2, 2026	43.88	43.88	43.72	43.76	43.40	-1.06%	143
Feb 27, 2026	44.18	44.23	44.18	44.23	43.87	6.26%	-
Feb 26, 2026	41.55	41.63	41.55	41.63	41.28	0.48%	-
Feb 25, 2026	41.57	41.57	41.43	41.43	41.08	9.58%	-
Feb 24, 2026	37.86	41.30	37.78	37.81	37.49	1.10%	15
Feb 23, 2026	37.40	37.40	37.40	37.40	37.09	0.23%	-
Feb 20, 2026	37.40	37.40	37.31	37.31	37.00	-0.64%	-
Feb 19, 2026	37.38	37.55	37.38	37.55	37.24	2.14%	-
Feb 18, 2026	36.82	36.82	36.77	36.77	36.46	0.99%	-
Feb 17, 2026	36.47	36.49	36.41	36.41	36.10	1.53%	-
Feb 16, 2026	35.86	35.86	35.82	35.86	35.56	-0.08%	-
Feb 13, 2026	35.83	35.89	35.77	35.89	35.59	-4.56%	20
Feb 12, 2026	37.67	37.69	37.60	37.60	37.29	6.03%	-
Feb 11, 2026	35.43	35.46	35.43	35.46	35.17	0.95%	-