FRA:3QD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	107.98	107.98	107.98	107.98	107.98	1.77%	-
Mar 26, 2026	106.10	106.10	106.10	106.10	106.10	-0.21%	-
Mar 25, 2026	106.48	108.94	106.32	106.32	106.32	-4.46%	601
Mar 24, 2026	110.98	111.28	110.98	111.28	111.28	0.58%	50
Mar 23, 2026	106.30	112.02	106.30	110.64	110.64	-1.09%	373
Mar 20, 2026	111.86	111.86	111.86	111.86	111.86	-1.62%	-
Mar 19, 2026	113.70	113.70	113.70	113.70	113.70	1.32%	-
Mar 18, 2026	112.22	112.22	112.22	112.22	112.22	2.75%	-
Mar 17, 2026	109.22	109.22	109.22	109.22	109.22	0.09%	-
Mar 16, 2026	109.14	109.14	109.12	109.12	109.12	-0.44%	428
Mar 13, 2026	109.60	109.60	109.60	109.60	109.60	-0.74%	-
Mar 12, 2026	109.26	110.42	109.26	110.42	110.42	1.38%	50
Mar 11, 2026	106.08	108.92	106.08	108.92	108.92	1.53%	65
Mar 10, 2026	110.22	110.22	107.28	107.28	107.28	0.90%	30
Mar 9, 2026	106.32	106.32	106.32	106.32	106.32	-1.54%	-
Mar 6, 2026	105.30	107.98	103.20	107.98	107.98	6.87%	173
Mar 5, 2026	101.22	101.22	101.04	101.04	101.04	-1.94%	50
Mar 4, 2026	95.14	103.04	95.14	103.04	103.04	6.70%	49
Mar 3, 2026	92.25	96.57	91.47	96.57	96.57	3.56%	980
Mar 2, 2026	93.25	93.25	93.25	93.25	93.25	-4.55%	-
Feb 27, 2026	98.45	98.94	97.70	97.70	97.70	1.26%	66
Feb 26, 2026	93.65	96.48	93.65	96.48	96.48	8.03%	103
Feb 25, 2026	88.37	89.31	88.37	89.31	89.31	0.03%	750
Feb 24, 2026	87.24	89.28	87.24	89.28	89.28	2.49%	343
Feb 23, 2026	97.10	97.96	87.11	87.11	87.11	-13.72%	124
Feb 20, 2026	102.70	103.00	100.96	100.96	100.96	-2.17%	210
Feb 19, 2026	103.50	103.50	102.38	103.20	103.20	-0.08%	702
Feb 18, 2026	102.38	103.28	102.38	103.28	103.28	-3.01%	100
Feb 17, 2026	104.26	106.48	104.26	106.48	106.48	-	470
Feb 16, 2026	106.48	106.48	106.48	106.48	106.48	1.56%	9
Feb 13, 2026	105.22	106.08	104.84	104.84	104.84	-2.37%	1,218
Feb 12, 2026	107.38	107.38	107.38	107.38	107.38	1.67%	-
Feb 11, 2026	108.90	108.90	105.62	105.62	105.62	-4.97%	90
Feb 10, 2026	96.54	111.14	95.27	111.14	111.14	17.21%	490
Feb 9, 2026	94.51	96.66	94.47	94.82	94.82	2.11%	268
Feb 6, 2026	89.58	92.86	89.58	92.86	92.86	-4.17%	100
Feb 5, 2026	98.82	98.82	96.90	96.90	96.90	-4.57%	25
Feb 4, 2026	101.54	101.54	101.54	101.54	101.54	1.28%	-
Feb 3, 2026	109.74	109.74	100.18	100.26	100.26	-8.90%	115
Feb 2, 2026	106.14	110.06	106.14	110.06	110.06	3.81%	45
Jan 30, 2026	106.30	106.30	106.02	106.02	106.02	-1.12%	100
Jan 29, 2026	114.32	114.32	107.22	107.22	107.22	-7.31%	20
Jan 28, 2026	115.68	115.68	115.68	115.68	115.68	0.94%	-
Jan 27, 2026	116.28	118.00	114.60	114.60	114.60	-0.10%	528
Jan 26, 2026	109.38	114.72	109.38	114.72	114.72	4.31%	60
Jan 23, 2026	112.52	112.74	109.98	109.98	109.98	-2.41%	11
Jan 22, 2026	109.00	112.70	109.00	112.70	112.70	4.92%	607
Jan 21, 2026	99.54	107.42	99.54	107.42	107.42	7.64%	125
Jan 20, 2026	100.34	100.34	99.80	99.80	99.80	-1.75%	50
Jan 19, 2026	100.96	101.58	100.96	101.58	101.58	-1.65%	100