Datadog, Inc. (FRA:3QD)
Germany flag Germany · Delayed Price · Currency is EUR
132.54
-2.48 (-1.84%)
At close: Oct 23, 2025

Datadog Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025133.90135.02133.90135.02135.020.82%110
Oct 21, 2025133.92133.92133.92133.92133.922.00%-
Oct 20, 2025131.30131.30131.30131.30131.300.49%-
Oct 17, 2025127.40130.66125.94130.66130.661.62%185
Oct 16, 2025136.66138.80128.58128.58128.58-6.97%330
Oct 15, 2025138.22138.22138.22138.22138.22-1.85%-
Oct 14, 2025139.58140.82139.58140.82140.82-0.20%2
Oct 13, 2025139.90141.10139.90141.10141.10-0.31%20
Oct 10, 2025141.54141.54141.54141.54141.540.55%-
Oct 9, 2025140.46140.76140.46140.76140.766.23%12
Oct 8, 2025132.50132.50132.50132.50132.50-1.68%-
Oct 7, 2025134.10134.76134.10134.76134.763.66%22
Oct 6, 2025130.00130.00130.00130.00130.000.17%-
Oct 3, 2025129.18129.78129.18129.78129.780.59%75
Oct 2, 2025131.10131.10129.02129.02129.023.22%188
Oct 1, 2025119.90125.00119.90125.00125.001.49%44
Sep 30, 2025123.16123.16123.16123.16123.161.10%-
Sep 29, 2025118.84121.82118.84121.82121.824.66%138
Sep 26, 2025116.40116.40116.40116.40116.400.47%-
Sep 25, 2025115.86115.86115.86115.86115.86--
Sep 24, 2025115.86115.86115.86115.86115.86-0.34%-
Sep 23, 2025116.86116.86116.26116.26116.26-1.42%25
Sep 22, 2025117.94117.94117.94117.94117.941.43%-
Sep 19, 2025115.84116.28115.84116.28116.28-0.07%57
Sep 18, 2025114.22116.36114.18116.36116.362.86%60
Sep 17, 2025113.04113.12113.04113.12113.120.19%15
Sep 16, 2025117.46117.46112.90112.90112.90-4.76%100
Sep 15, 2025116.14118.54116.04118.54118.540.34%155
Sep 12, 2025118.14118.14118.14118.14118.14-0.44%-
Sep 11, 2025118.66118.66118.66118.66118.66-1.00%-
Sep 10, 2025119.86119.86119.86119.86119.863.49%-
Sep 9, 2025115.82115.82115.82115.82115.82-0.29%-
Sep 8, 2025116.16116.16116.16116.16116.163.09%-
Sep 5, 2025112.68112.68112.68112.68112.68-0.65%-
Sep 4, 2025113.42113.42113.42113.42113.42-1.56%-
Sep 3, 2025115.22115.22115.22115.22115.220.19%-
Sep 2, 2025116.90116.90115.00115.00115.00-1.00%133
Sep 1, 2025115.88116.16115.88116.16116.16-1.38%47
Aug 29, 2025120.56120.64117.78117.78117.78-1.83%745
Aug 28, 2025115.56119.98115.56119.98119.988.76%112
Aug 27, 2025110.32110.32110.32110.32110.320.38%-
Aug 26, 2025109.90109.90109.90109.90109.90-1.45%-
Aug 25, 2025111.52111.52111.52111.52111.52-1.19%-
Aug 22, 2025111.12112.86111.12112.86112.862.71%7
Aug 21, 2025109.88109.88109.88109.88109.880.09%-
Aug 20, 2025109.82109.82109.78109.78109.78-0.44%55
Aug 19, 2025110.26110.26110.26110.26110.260.27%-
Aug 18, 2025108.98109.96108.98109.96109.963.64%605
Aug 15, 2025106.74106.74106.06106.10106.10-3.14%95
Aug 14, 2025109.54109.54109.54109.54109.54-1.12%-