FRA:3QD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	170.00	170.80	170.00	170.80	-	1.67%	-
May 12, 2026	170.60	172.60	168.00	168.00	168.00	-2.21%	545
May 11, 2026	171.00	171.80	168.00	171.80	171.80	2.38%	1,414
May 8, 2026	159.40	167.80	157.80	167.80	167.80	4.61%	1,564
May 7, 2026	123.00	160.80	122.80	160.40	160.40	31.48%	2,531
May 6, 2026	123.80	123.80	122.00	122.00	122.00	-2.40%	85
May 5, 2026	126.40	126.60	125.00	125.00	125.00	3.99%	215
May 4, 2026	119.60	120.80	119.60	120.20	120.20	5.25%	229
Apr 30, 2026	114.80	114.80	114.20	114.20	114.20	1.60%	100
Apr 29, 2026	112.40	112.40	112.40	112.40	112.40	-0.18%	-
Apr 28, 2026	112.60	115.00	112.60	112.60	112.60	2.55%	1,803
Apr 27, 2026	110.40	110.40	109.80	109.80	109.80	-0.54%	10
Apr 24, 2026	110.40	110.40	110.40	110.40	110.40	0.36%	-
Apr 23, 2026	110.00	110.00	110.00	110.00	110.00	-2.14%	-
Apr 22, 2026	111.60	112.40	111.60	112.40	112.40	1.44%	10
Apr 21, 2026	110.60	111.60	110.60	110.80	110.80	2.97%	77
Apr 20, 2026	105.80	107.60	105.80	107.60	107.60	1.13%	10
Apr 17, 2026	104.80	106.40	104.80	106.40	106.40	1.33%	60
Apr 16, 2026	103.60	108.00	103.60	105.00	105.00	12.30%	1,853
Apr 15, 2026	93.50	93.50	93.50	93.50	93.50	0.75%	-
Apr 14, 2026	93.50	95.60	92.80	92.80	92.80	1.42%	2,426
Apr 13, 2026	89.10	91.50	89.10	91.50	91.50	1.67%	283
Apr 10, 2026	93.70	94.00	90.00	90.00	90.00	-5.96%	134
Apr 9, 2026	101.20	102.00	95.70	95.70	95.70	-8.33%	514
Apr 8, 2026	103.00	104.40	103.00	104.40	104.40	7.52%	191
Apr 7, 2026	100.80	100.80	97.10	97.10	97.10	-3.48%	3
Apr 2, 2026	100.76	100.76	100.60	100.60	100.60	-1.89%	80
Apr 1, 2026	102.20	104.24	102.20	102.54	102.54	-0.45%	93
Mar 31, 2026	101.36	103.00	101.36	103.00	103.00	0.45%	163
Mar 30, 2026	99.09	102.54	99.09	102.54	102.54	-5.04%	97
Mar 27, 2026	107.98	107.98	107.98	107.98	107.98	1.77%	-
Mar 26, 2026	106.10	106.10	106.10	106.10	106.10	-0.21%	-
Mar 25, 2026	106.48	108.94	106.32	106.32	106.32	-4.46%	601
Mar 24, 2026	110.98	111.28	110.98	111.28	111.28	0.58%	50
Mar 23, 2026	106.30	112.02	106.30	110.64	110.64	-1.09%	373
Mar 20, 2026	111.86	111.86	111.86	111.86	111.86	-1.62%	-
Mar 19, 2026	113.70	113.70	113.70	113.70	113.70	1.32%	-
Mar 18, 2026	112.22	112.22	112.22	112.22	112.22	2.75%	-
Mar 17, 2026	109.22	109.22	109.22	109.22	109.22	0.09%	-
Mar 16, 2026	109.14	109.14	109.12	109.12	109.12	-0.44%	428
Mar 13, 2026	109.60	109.60	109.60	109.60	109.60	-0.74%	-
Mar 12, 2026	109.26	110.42	109.26	110.42	110.42	1.38%	50
Mar 11, 2026	106.08	108.92	106.08	108.92	108.92	1.53%	65
Mar 10, 2026	110.22	110.22	107.28	107.28	107.28	0.90%	30
Mar 9, 2026	106.32	106.32	106.32	106.32	106.32	-1.54%	-
Mar 6, 2026	105.30	107.98	103.20	107.98	107.98	6.87%	173
Mar 5, 2026	101.22	101.22	101.04	101.04	101.04	-1.94%	50
Mar 4, 2026	95.14	103.04	95.14	103.04	103.04	6.70%	49
Mar 3, 2026	92.25	96.57	91.47	96.57	96.57	3.56%	980
Mar 2, 2026	93.25	93.25	93.25	93.25	93.25	-4.55%	-