FRA:3QD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	110.00	110.00	110.00	110.00	-	-2.14%	-
Apr 22, 2026	111.60	112.40	111.60	112.40	112.40	1.44%	10
Apr 21, 2026	110.60	111.60	110.60	110.80	110.80	2.97%	77
Apr 20, 2026	105.80	107.60	105.80	107.60	107.60	1.13%	10
Apr 17, 2026	104.80	106.40	104.80	106.40	106.40	1.33%	60
Apr 16, 2026	103.60	108.00	103.60	105.00	105.00	12.30%	1,853
Apr 15, 2026	93.50	93.50	93.50	93.50	93.50	0.75%	-
Apr 14, 2026	93.50	95.60	92.80	92.80	92.80	1.42%	2,426
Apr 13, 2026	89.10	91.50	89.10	91.50	91.50	1.67%	283
Apr 10, 2026	93.70	94.00	90.00	90.00	90.00	-5.96%	134
Apr 9, 2026	101.20	102.00	95.70	95.70	95.70	-8.33%	514
Apr 8, 2026	103.00	104.40	103.00	104.40	104.40	7.52%	191
Apr 7, 2026	100.80	100.80	97.10	97.10	97.10	-3.48%	3
Apr 2, 2026	100.76	100.76	100.60	100.60	100.60	-1.89%	80
Apr 1, 2026	102.20	104.24	102.20	102.54	102.54	-0.45%	93
Mar 31, 2026	101.36	103.00	101.36	103.00	103.00	0.45%	163
Mar 30, 2026	99.09	102.54	99.09	102.54	102.54	-5.04%	97
Mar 27, 2026	107.98	107.98	107.98	107.98	107.98	1.77%	-
Mar 26, 2026	106.10	106.10	106.10	106.10	106.10	-0.21%	-
Mar 25, 2026	106.48	108.94	106.32	106.32	106.32	-4.46%	601
Mar 24, 2026	110.98	111.28	110.98	111.28	111.28	0.58%	50
Mar 23, 2026	106.30	112.02	106.30	110.64	110.64	-1.09%	373
Mar 20, 2026	111.86	111.86	111.86	111.86	111.86	-1.62%	-
Mar 19, 2026	113.70	113.70	113.70	113.70	113.70	1.32%	-
Mar 18, 2026	112.22	112.22	112.22	112.22	112.22	2.75%	-
Mar 17, 2026	109.22	109.22	109.22	109.22	109.22	0.09%	-
Mar 16, 2026	109.14	109.14	109.12	109.12	109.12	-0.44%	428
Mar 13, 2026	109.60	109.60	109.60	109.60	109.60	-0.74%	-
Mar 12, 2026	109.26	110.42	109.26	110.42	110.42	1.38%	50
Mar 11, 2026	106.08	108.92	106.08	108.92	108.92	1.53%	65
Mar 10, 2026	110.22	110.22	107.28	107.28	107.28	0.90%	30
Mar 9, 2026	106.32	106.32	106.32	106.32	106.32	-1.54%	-
Mar 6, 2026	105.30	107.98	103.20	107.98	107.98	6.87%	173
Mar 5, 2026	101.22	101.22	101.04	101.04	101.04	-1.94%	50
Mar 4, 2026	95.14	103.04	95.14	103.04	103.04	6.70%	49
Mar 3, 2026	92.25	96.57	91.47	96.57	96.57	3.56%	980
Mar 2, 2026	93.25	93.25	93.25	93.25	93.25	-4.55%	-
Feb 27, 2026	98.45	98.94	97.70	97.70	97.70	1.26%	66
Feb 26, 2026	93.65	96.48	93.65	96.48	96.48	8.03%	103
Feb 25, 2026	88.37	89.31	88.37	89.31	89.31	0.03%	750
Feb 24, 2026	87.24	89.28	87.24	89.28	89.28	2.49%	343
Feb 23, 2026	97.10	97.96	87.11	87.11	87.11	-13.72%	124
Feb 20, 2026	102.70	103.00	100.96	100.96	100.96	-2.17%	210
Feb 19, 2026	103.50	103.50	102.38	103.20	103.20	-0.08%	702
Feb 18, 2026	102.38	103.28	102.38	103.28	103.28	-3.01%	100
Feb 17, 2026	104.26	106.48	104.26	106.48	106.48	-	470
Feb 16, 2026	106.48	106.48	106.48	106.48	106.48	1.56%	9
Feb 13, 2026	105.22	106.08	104.84	104.84	104.84	-2.37%	1,218
Feb 12, 2026	107.38	107.38	107.38	107.38	107.38	1.67%	-
Feb 11, 2026	108.90	108.90	105.62	105.62	105.62	-4.97%	90