Boostheat SA (FRA:3QK1)
Germany · Delayed Price · Currency is EUR 0.8460
-0.0300 (-3.42%)
At close: Mar 27, 2026
FRA:3QK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 17.43% | - |
| Mar 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.36% | - |
| Mar 25, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -17.86% | - |
| Mar 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6.92% | - |
| Mar 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -13.25% | - |
| Mar 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 7.81% | - |
| Mar 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.85% | - |
| Mar 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | - |
| Mar 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.38% | - |
| Mar 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.43% | - |
| Mar 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| Mar 11, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 3.81% | 18 |
| Mar 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.48% | - |
| Mar 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.96% | - |
| Mar 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.53% | - |
| Mar 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.71% | - |
| Mar 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | - |
| Mar 3, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 5.26% | 1 |
| Mar 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -10.68% | - |
| Feb 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -8.59% | - |
| Feb 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 11.30% | - |
| Feb 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 38.55% | - |
| Feb 24, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 26.14% | - |
| Feb 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 29.27% | 100 |
| Feb 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 15.68% | - |
| Feb 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 7.32% | - |
| Feb 18, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -79.50% | 85 |
| Feb 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -50.00% | - |
| Jan 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00% | - |
| Jan 29, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | - |
| Jan 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00% | - |
| Jan 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Jan 22, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 120 |
| Jan 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Jan 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -50.00% | - |
| Jan 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00% | - |
| Jan 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |