Skip to main content
logo
Boostheat SA (FRA:3QK1)
Germany flag Germany · Delayed Price · Currency is EUR
0.5090
+0.0690 (15.68%)
At close: Feb 20, 2026

Boostheat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.510.510.510.510.5115.68%-
Feb 19, 20260.440.440.440.440.447.32%-
Feb 18, 20260.410.410.410.410.41-79.50%85
Feb 2, 20262.002.002.002.002.00-50.00%-
Jan 30, 20264.004.004.004.004.00100.00%-
Jan 29, 20264.004.002.002.002.00-50.00%-
Jan 28, 20264.004.004.004.004.00--
Jan 27, 20264.004.004.004.004.00100.00%-
Jan 26, 20262.002.002.002.002.00--
Jan 23, 20262.002.002.002.002.00-200
Jan 22, 20264.004.002.002.002.00-120
Jan 21, 20262.002.002.002.002.00--
Jan 20, 20262.002.002.002.002.00--
Jan 19, 20262.002.002.002.002.00--
Jan 16, 20262.002.002.002.002.00--
Jan 15, 20262.002.002.002.002.00--
Jan 14, 20262.002.002.002.002.00--
Jan 13, 20262.002.002.002.002.00-100
Jan 12, 20262.002.002.002.002.00--
Jan 9, 20262.002.002.002.002.00-50.00%-
Jan 8, 20264.004.004.004.004.00100.00%-
Jan 7, 20262.002.002.002.002.00--
Jan 6, 20262.002.002.002.002.00--
Jan 5, 20262.002.002.002.002.00--
Jan 2, 20262.002.002.002.002.00--
Dec 30, 20252.002.002.002.002.00--
Dec 29, 20252.002.002.002.002.00--
Dec 23, 20252.002.002.002.002.00--
Dec 22, 20252.002.002.002.002.00--
Dec 19, 20252.002.002.002.002.00--
Dec 18, 20252.002.002.002.002.00--
Dec 17, 20254.004.002.002.002.00-20
Dec 16, 20252.002.002.002.002.00--
Dec 15, 20252.002.002.002.002.00--
Dec 12, 20252.002.002.002.002.00-50.00%-
Dec 11, 20254.004.004.004.004.00--
Dec 10, 20252.004.002.004.004.00100.00%1
Dec 9, 20252.002.002.002.002.00-200
Dec 8, 20252.002.002.002.002.00-100
Dec 5, 20252.002.002.002.002.00--
Dec 4, 20252.002.002.002.002.00--
Dec 3, 20252.002.002.002.002.00--
Dec 2, 20252.002.002.002.002.00--
Dec 1, 20252.002.002.002.002.00--
Nov 28, 20252.002.002.002.002.00--
Nov 27, 20252.002.002.002.002.00--
Nov 26, 20252.002.002.002.002.00--
Nov 25, 20252.002.002.002.002.00--
Nov 24, 20252.002.002.002.002.00--
Nov 21, 20252.002.002.002.002.00--