FRA:3QK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	-
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 24, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Jun 23, 2026	0.48	0.48	0.48	0.48	0.48	7.71%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-4.75%	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	-3.74%	-
Jun 18, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Jun 17, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jun 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 15, 2026	0.48	0.48	0.48	0.48	0.48	-9.89%	-
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	8.28%	-
Jun 9, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 8, 2026	0.50	0.50	0.50	0.50	0.50	-5.89%	-
Jun 5, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	-12.78%	-
Jun 2, 2026	0.66	0.66	0.63	0.63	0.63	-16.76%	70
Jun 1, 2026	0.75	0.75	0.75	0.75	0.75	9.62%	-
May 29, 2026	0.69	0.69	0.69	0.69	0.69	23.38%	-
May 28, 2026	0.56	0.56	0.56	0.56	0.56	-5.12%	-
May 27, 2026	0.59	0.59	0.59	0.59	0.59	-9.29%	-
May 26, 2026	0.65	0.65	0.65	0.65	0.65	-0.62%	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	-
May 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 19, 2026	0.65	0.65	0.65	0.65	0.65	7.24%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	16.48%	-
May 15, 2026	0.52	0.52	0.52	0.52	0.52	-3.69%	-
May 14, 2026	0.54	0.54	0.54	0.54	0.54	-10.56%	-
May 13, 2026	0.61	0.61	0.61	0.61	0.61	-5.02%	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	3.24%	-
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-8.85%	-
May 8, 2026	0.68	0.68	0.68	0.68	0.68	17.71%	-
May 7, 2026	0.60	0.60	0.58	0.58	0.58	-2.70%	101
May 6, 2026	0.59	0.59	0.59	0.59	0.59	12.55%	-
May 5, 2026	0.53	0.53	0.53	0.53	0.53	3.95%	-
May 4, 2026	0.51	0.51	0.51	0.51	0.51	11.21%	-
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 29, 2026	0.46	0.46	0.46	0.46	0.46	-15.11%	-
Apr 28, 2026	0.54	0.54	0.54	0.54	0.54	-2.55%	-
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-13.84%	-
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	-5.92%	-
Apr 22, 2026	0.68	0.68	0.68	0.68	0.68	-8.15%	-
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	-5.15%	-
Apr 17, 2026	0.78	0.78	0.78	0.78	0.78	-4.90%	-