Skip to main content
logo
CuriosityStream Inc. (FRA:3QT1)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:3QT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.322.322.322.322.32-3.33%-
Aug 25, 20262.402.402.402.402.403.45%-
Aug 24, 20262.322.322.322.322.32-5.69%-
Aug 21, 20262.462.462.462.462.461.65%-
Aug 20, 20262.422.422.422.422.42--
Aug 19, 20262.422.422.422.422.420.83%-
Aug 18, 20262.442.442.402.402.40-10.45%250
Aug 17, 20263.083.082.682.682.68-21.18%-
Aug 14, 20263.403.403.403.403.404.29%100
Aug 13, 20263.323.363.203.263.2636.97%6,000
Aug 12, 20262.382.382.382.382.38--
Aug 11, 20262.382.382.382.382.383.48%-
Aug 10, 20262.302.302.302.302.300.88%-
Aug 7, 20262.282.282.282.282.282.70%-
Aug 6, 20262.222.222.222.222.22-3.48%-
Aug 5, 20262.242.302.242.302.306.48%2,500
Aug 4, 20262.162.162.162.162.163.85%-
Aug 3, 20262.082.082.082.082.08--
Jul 31, 20262.082.082.082.082.08-2.80%-
Jul 30, 20262.142.142.142.142.141.90%-
Jul 29, 20262.102.102.102.102.10--
Jul 28, 20262.102.102.102.102.102.94%-
Jul 27, 20262.042.042.042.042.04-0.97%-
Jul 24, 20262.062.062.062.062.06-4.63%-
Jul 23, 20262.162.162.162.162.16-2.70%-
Jul 22, 20262.222.222.222.222.221.83%-
Jul 21, 20262.222.222.182.182.18-0.91%-
Jul 20, 20262.202.202.202.202.20-2.65%-
Jul 17, 20262.262.262.262.262.260.89%-
Jul 16, 20262.242.242.242.242.24-0.88%-
Jul 15, 20262.262.262.262.262.262.73%-
Jul 14, 20262.202.202.202.202.20-3.51%-
Jul 13, 20262.282.282.282.282.28-0.87%-
Jul 10, 20262.302.302.302.302.30-1.71%-
Jul 9, 20262.342.342.342.342.34--
Jul 8, 20262.342.342.342.342.34-3.31%-
Jul 7, 20262.422.422.422.422.42-3.97%-
Jul 6, 20262.522.522.522.522.520.80%-
Jul 3, 20262.502.502.502.502.500.81%-
Jul 2, 20262.482.482.482.482.4810.71%-
Jul 1, 20262.242.242.242.242.24-3.45%-
Jun 30, 20262.322.322.322.322.324.50%-
Jun 29, 20262.222.222.222.222.225.71%-
Jun 26, 20262.102.102.102.102.10-1.87%-
Jun 25, 20262.142.142.142.142.14--
Jun 24, 20262.142.142.142.142.142.88%-
Jun 23, 20262.082.082.082.082.08-3.70%-
Jun 22, 20262.162.162.162.162.16--
Jun 19, 20262.162.162.162.162.161.89%-
Jun 18, 20262.122.122.122.122.12-1.85%-