Skip to main content
logo
CuriosityStream Inc. (FRA:3QT1)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.060 (-2.65%)
Last updated: Jul 20, 2026, 8:09 AM CET

FRA:3QT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.202.202.202.20--2.65%-
Jul 17, 20262.262.262.262.262.260.89%-
Jul 16, 20262.242.242.242.242.24-0.88%-
Jul 15, 20262.262.262.262.262.262.73%-
Jul 14, 20262.202.202.202.202.20-3.51%-
Jul 13, 20262.282.282.282.282.28-0.87%-
Jul 10, 20262.302.302.302.302.30-1.71%-
Jul 9, 20262.342.342.342.342.34--
Jul 8, 20262.342.342.342.342.34-3.31%-
Jul 7, 20262.422.422.422.422.42-3.97%-
Jul 6, 20262.522.522.522.522.520.80%-
Jul 3, 20262.502.502.502.502.500.81%-
Jul 2, 20262.482.482.482.482.4810.71%-
Jul 1, 20262.242.242.242.242.24-3.45%-
Jun 30, 20262.322.322.322.322.324.50%-
Jun 29, 20262.222.222.222.222.225.71%-
Jun 26, 20262.102.102.102.102.10-1.87%-
Jun 25, 20262.142.142.142.142.14--
Jun 24, 20262.142.142.142.142.142.88%-
Jun 23, 20262.082.082.082.082.08-3.70%-
Jun 22, 20262.162.162.162.162.16--
Jun 19, 20262.162.162.162.162.161.89%-
Jun 18, 20262.122.122.122.122.12-1.85%-
Jun 17, 20262.162.162.162.162.16--
Jun 16, 20262.162.162.162.162.16--
Jun 15, 20262.162.162.162.162.16-1.82%-
Jun 12, 20262.202.202.202.202.20-3.51%-
Jun 11, 20262.282.282.282.282.28-5.00%-
Jun 10, 20262.402.402.402.402.40-0.83%-
Jun 9, 20262.422.422.422.422.422.54%-
Jun 8, 20262.362.362.362.362.36-11.28%-
Jun 5, 20262.662.662.662.662.666.11%-
Jun 4, 20262.582.582.582.582.51-4.44%-
Jun 3, 20262.762.762.702.702.62-1.46%-
Jun 2, 20262.742.742.742.742.6610.48%-
Jun 1, 20262.482.482.482.482.414.20%-
May 29, 20262.382.382.382.382.311.71%-
May 28, 20262.342.342.342.342.273.54%-
May 27, 20262.262.262.262.262.204.63%-
May 26, 20262.162.162.162.162.10--
May 25, 20262.162.162.162.162.10-0.92%-
May 22, 20262.182.182.182.182.12--
May 21, 20262.182.182.182.182.12-3.54%-
May 20, 20262.262.262.262.262.20-1.74%-
May 19, 20262.302.302.302.302.237.48%-
May 18, 20262.142.142.142.142.08-10.08%-
May 15, 20262.382.382.382.382.31-4.03%-
May 14, 20262.482.482.482.482.41-2.36%-
May 13, 20262.542.542.542.542.471.60%-
May 12, 20262.502.502.502.502.43-2.34%-