FRA:3QT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.86	2.86	2.86	2.86	-	1.42%	-
Apr 23, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Apr 22, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Apr 21, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Apr 20, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Apr 17, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Apr 16, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Apr 15, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Apr 14, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Apr 13, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Apr 10, 2026	2.66	2.66	2.66	2.66	2.66	-5.67%	-
Apr 9, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Apr 8, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Apr 7, 2026	2.76	2.76	2.76	2.76	2.76	12.20%	-
Apr 2, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Apr 1, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Mar 31, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Mar 30, 2026	2.44	2.44	2.42	2.42	2.42	-8.33%	-
Mar 27, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Mar 26, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Mar 25, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Mar 24, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Mar 23, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Mar 20, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Mar 19, 2026	2.76	2.76	2.76	2.76	2.76	-6.76%	-
Mar 18, 2026	2.96	2.96	2.96	2.96	2.96	5.71%	-
Mar 17, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Mar 16, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Mar 12, 2026	2.70	2.80	2.70	2.70	2.70	0.75%	2,585
Mar 11, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Mar 10, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Mar 9, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Mar 6, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Mar 5, 2026	2.90	2.90	2.90	2.90	2.83	2.84%	-
Mar 4, 2026	2.84	2.84	2.82	2.82	2.75	-	600
Mar 3, 2026	2.82	2.82	2.82	2.82	2.75	0.71%	-
Mar 2, 2026	2.80	2.80	2.80	2.80	2.73	-0.71%	-
Feb 27, 2026	2.82	2.82	2.82	2.82	2.75	2.92%	-
Feb 26, 2026	2.74	2.74	2.74	2.74	2.67	1.48%	-
Feb 25, 2026	2.70	2.70	2.70	2.70	2.64	3.85%	-
Feb 24, 2026	2.60	2.60	2.60	2.60	2.54	-2.99%	-
Feb 23, 2026	2.68	2.68	2.68	2.68	2.62	-0.74%	-
Feb 20, 2026	2.70	2.70	2.70	2.70	2.64	1.50%	-
Feb 19, 2026	2.66	2.66	2.66	2.66	2.60	-0.75%	-
Feb 18, 2026	2.68	2.68	2.68	2.68	2.62	-0.74%	-
Feb 17, 2026	2.70	2.70	2.70	2.70	2.64	-	-
Feb 16, 2026	2.70	2.70	2.70	2.70	2.64	5.47%	-
Feb 13, 2026	2.56	2.56	2.56	2.56	2.50	-3.03%	-
Feb 12, 2026	2.64	2.64	2.64	2.64	2.58	-3.65%	-