FRA:3QT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	10
Oct 22, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Oct 21, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Oct 20, 2026	2.26	2.38	2.26	2.38	2.38	5.31%	-
Oct 19, 2026	2.28	2.28	2.26	2.26	2.26	-4.24%	-
Oct 16, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Oct 15, 2026	2.36	2.36	2.32	2.32	2.32	-4.92%	-
Oct 14, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Oct 13, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	-
Oct 12, 2026	2.44	2.44	2.44	2.44	2.44	-5.43%	-
Oct 9, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Oct 8, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Oct 7, 2026	2.54	2.58	2.54	2.58	2.58	1.57%	-
Oct 6, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Oct 5, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Oct 2, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Oct 1, 2026	2.50	2.56	2.50	2.56	2.56	0.79%	-
Sep 30, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Sep 29, 2026	2.48	2.48	2.48	2.48	2.48	-6.06%	-
Sep 28, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Sep 25, 2026	2.68	2.68	2.66	2.66	2.66	0.76%	-
Sep 24, 2026	2.46	2.64	2.46	2.64	2.64	5.60%	-
Sep 23, 2026	2.44	2.50	2.44	2.50	2.50	-	-
Sep 22, 2026	2.40	2.50	2.40	2.50	2.50	2.46%	-
Sep 21, 2026	2.36	2.44	2.36	2.44	2.44	1.67%	-
Sep 18, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	-
Sep 17, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Sep 16, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Sep 15, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	-
Sep 14, 2026	2.26	2.34	2.26	2.34	2.34	2.63%	-
Sep 11, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Sep 10, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 9, 2026	2.24	2.24	2.20	2.20	2.20	-1.79%	-
Sep 8, 2026	2.28	2.28	2.24	2.24	2.24	-5.88%	-
Sep 7, 2026	2.30	2.38	2.30	2.38	2.38	-0.83%	10
Sep 4, 2026	2.40	2.40	2.40	2.40	2.40	-0.29%	-
Sep 3, 2026	2.48	2.48	2.48	2.48	2.41	5.08%	-
Sep 2, 2026	2.36	2.36	2.36	2.36	2.29	4.42%	-
Sep 1, 2026	2.26	2.26	2.26	2.26	2.19	2.73%	-
Aug 31, 2026	2.20	2.20	2.20	2.20	2.14	-	-
Aug 28, 2026	2.20	2.20	2.20	2.20	2.14	-5.17%	-
Aug 27, 2026	2.32	2.32	2.32	2.32	2.25	-	-
Aug 26, 2026	2.32	2.32	2.32	2.32	2.25	-3.33%	-
Aug 25, 2026	2.40	2.40	2.40	2.40	2.33	3.45%	-
Aug 24, 2026	2.32	2.32	2.32	2.32	2.25	-5.69%	-
Aug 21, 2026	2.46	2.46	2.46	2.46	2.39	1.65%	-
Aug 20, 2026	2.42	2.42	2.42	2.42	2.35	-	-
Aug 19, 2026	2.42	2.42	2.42	2.42	2.35	0.83%	-
Aug 18, 2026	2.44	2.44	2.40	2.40	2.33	-10.45%	250
Aug 17, 2026	3.08	3.08	2.68	2.68	2.60	-21.18%	-