FRA:3QT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	-
Jun 25, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jun 24, 2026	2.14	2.14	2.14	2.14	2.14	2.88%	-
Jun 23, 2026	2.08	2.08	2.08	2.08	2.08	-3.70%	-
Jun 22, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 19, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Jun 18, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Jun 17, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 16, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 15, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jun 12, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Jun 11, 2026	2.28	2.28	2.28	2.28	2.28	-5.00%	-
Jun 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Jun 8, 2026	2.36	2.36	2.36	2.36	2.36	-11.28%	-
Jun 5, 2026	2.66	2.66	2.66	2.66	2.66	6.11%	-
Jun 4, 2026	2.58	2.58	2.58	2.58	2.51	-4.44%	-
Jun 3, 2026	2.76	2.76	2.70	2.70	2.62	-1.46%	-
Jun 2, 2026	2.74	2.74	2.74	2.74	2.66	10.48%	-
Jun 1, 2026	2.48	2.48	2.48	2.48	2.41	4.20%	-
May 29, 2026	2.38	2.38	2.38	2.38	2.31	1.71%	-
May 28, 2026	2.34	2.34	2.34	2.34	2.27	3.54%	-
May 27, 2026	2.26	2.26	2.26	2.26	2.20	4.63%	-
May 26, 2026	2.16	2.16	2.16	2.16	2.10	-	-
May 25, 2026	2.16	2.16	2.16	2.16	2.10	-0.92%	-
May 22, 2026	2.18	2.18	2.18	2.18	2.12	-	-
May 21, 2026	2.18	2.18	2.18	2.18	2.12	-3.54%	-
May 20, 2026	2.26	2.26	2.26	2.26	2.20	-1.74%	-
May 19, 2026	2.30	2.30	2.30	2.30	2.23	7.48%	-
May 18, 2026	2.14	2.14	2.14	2.14	2.08	-10.08%	-
May 15, 2026	2.38	2.38	2.38	2.38	2.31	-4.03%	-
May 14, 2026	2.48	2.48	2.48	2.48	2.41	-2.36%	-
May 13, 2026	2.54	2.54	2.54	2.54	2.47	1.60%	-
May 12, 2026	2.50	2.50	2.50	2.50	2.43	-2.34%	-
May 11, 2026	2.56	2.56	2.56	2.56	2.49	-2.29%	-
May 8, 2026	2.62	2.62	2.62	2.62	2.55	2.34%	-
May 7, 2026	2.56	2.56	2.56	2.56	2.49	-	-
May 6, 2026	2.54	2.56	2.54	2.56	2.49	-3.76%	-
May 5, 2026	2.66	2.66	2.66	2.66	2.58	-	-
May 4, 2026	2.66	2.66	2.66	2.66	2.58	3.10%	-
Apr 30, 2026	2.58	2.58	2.58	2.58	2.51	-8.51%	-
Apr 29, 2026	2.82	2.82	2.82	2.82	2.74	2.92%	-
Apr 28, 2026	2.74	2.74	2.74	2.74	2.66	-2.84%	-
Apr 27, 2026	2.82	2.82	2.82	2.82	2.74	-1.40%	-
Apr 24, 2026	2.86	2.86	2.86	2.86	2.78	1.42%	-
Apr 23, 2026	2.82	2.82	2.82	2.82	2.74	-2.76%	-
Apr 22, 2026	2.90	2.90	2.90	2.90	2.82	0.69%	-
Apr 21, 2026	2.88	2.88	2.88	2.88	2.80	-0.69%	-
Apr 20, 2026	2.90	2.90	2.90	2.90	2.82	1.40%	-
Apr 17, 2026	2.86	2.86	2.86	2.86	2.78	2.88%	-