Richelieu Hardware Ltd. (FRA:3R2)
Germany · Delayed Price · Currency is EUR 21.80
-0.40 (-1.80%)
Last updated: Sep 9, 2025, 8:36 AM CET
Richelieu Hardware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | -1.80% | - |
| Sep 8, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | 0.91% | - |
| Sep 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | 0.92% | 2 |
| Sep 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | 2 |
| Sep 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | -1.80% | 2 |
| Sep 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | 2 |
| Sep 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -0.89% | 2 |
| Aug 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | - | 2 |
| Aug 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | -0.88% | 2 |
| Aug 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | 0.89% | 2 |
| Aug 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | -0.88% | - |
| Aug 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | 3.67% | - |
| Aug 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | 2 |
| Aug 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 0.93% | 2 |
| Aug 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | 2 |
| Aug 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | 2 |
| Aug 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -2.70% | 2 |
| Aug 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | 2 |
| Aug 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | 1.83% | 2 |
| Aug 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1.87% | 2 |
| Aug 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | 1.90% | - |
| Aug 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | 2 |
| Aug 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -0.94% | 2 |
| Aug 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | -1.85% | 2 |
| Aug 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| Aug 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | 2 |
| Aug 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 0.93% | 2 |
| Aug 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | - | 2 |
| Jul 31, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
| Jul 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | -2.73% | 2 |
| Jul 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | 0.92% | 2 |
| Jul 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 0.93% | 2 |
| Jul 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -0.92% | 2 |
| Jul 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 0.93% | - |
| Jul 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 1.89% | 2 |
| Jul 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | -0.93% | - |
| Jul 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | 0.94% | - |
| Jul 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | 0.95% | 2 |
| Jul 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -0.94% | 2 |
| Jul 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | -2.75% | 2 |
| Jul 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | -0.91% | 2 |
| Jul 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | -2.65% | 2 |
| Jul 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | 1.80% | 2 |
| Jul 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -1.77% | - |
| Jul 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | 1.80% | - |
| Jul 8, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -5.13% | 2 |
| Jul 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 5.41% | 2 |
| Jul 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | 50 |
| Jul 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |