Richelieu Hardware Ltd. (FRA:3R2)
Germany flag Germany · Delayed Price · Currency is EUR
20.40
-0.20 (-0.97%)
Last updated: Sep 29, 2025, 8:43 AM CET

Richelieu Hardware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202520.4020.4020.4020.4020.40-0.97%2
Sep 26, 202520.6020.6020.6020.6020.60-0.96%2
Sep 25, 202520.8020.8020.8020.8020.80-2
Sep 24, 202520.8020.8020.8020.8020.80-0.95%2
Sep 23, 202521.0021.0021.0021.0021.00-2
Sep 22, 202521.0021.0021.0021.0021.00-0.94%2
Sep 19, 202521.2021.2021.2021.2021.20-2
Sep 18, 202521.2021.2021.2021.2021.200.95%2
Sep 17, 202521.0021.0021.0021.0021.00-0.94%2
Sep 16, 202521.2021.2021.2021.2021.20-2
Sep 15, 202521.2021.2021.2021.2021.20-2
Sep 12, 202521.2021.2021.2021.2021.20-0.93%2
Sep 11, 202521.4021.4021.4021.4021.40-0.93%2
Sep 10, 202521.6021.6021.6021.6021.60-0.92%2
Sep 9, 202521.8021.8021.8021.8021.80-1.80%2
Sep 8, 202522.2022.2022.2022.2022.200.91%2
Sep 5, 202522.0022.0022.0022.0022.000.92%2
Sep 4, 202521.8021.8021.8021.8021.80-2
Sep 3, 202521.8021.8021.8021.8021.80-1.80%2
Sep 2, 202522.2022.2022.2022.2022.20-2
Sep 1, 202522.2022.2022.2022.2022.20-0.89%2
Aug 29, 202522.4022.4022.4022.4022.40-2
Aug 28, 202522.4022.4022.4022.4022.40-0.88%2
Aug 27, 202522.6022.6022.6022.6022.600.89%2
Aug 26, 202522.4022.4022.4022.4022.40-0.88%2
Aug 25, 202522.6022.6022.6022.6022.603.67%2
Aug 22, 202521.8021.8021.8021.8021.80-2
Aug 21, 202521.8021.8021.8021.8021.800.93%2
Aug 20, 202521.6021.6021.6021.6021.60-2
Aug 19, 202521.6021.6021.6021.6021.60-2
Aug 18, 202521.6021.6021.6021.6021.60-2.70%2
Aug 15, 202522.2022.2022.2022.2022.20-2
Aug 14, 202522.2022.2022.2022.2022.201.83%2
Aug 13, 202521.8021.8021.8021.8021.801.87%2
Aug 12, 202521.4021.4021.4021.4021.401.90%2
Aug 11, 202521.0021.0021.0021.0021.00-2
Aug 8, 202521.0021.0021.0021.0021.00-0.94%2
Aug 7, 202521.2021.2021.2021.2021.20-1.85%2
Aug 6, 202521.6021.6021.6021.6021.60-2
Aug 5, 202521.6021.6021.6021.6021.60-2
Aug 4, 202521.6021.6021.6021.6021.600.93%2
Aug 1, 202521.4021.4021.4021.4021.40-2
Jul 31, 202521.4021.4021.4021.4021.40-2
Jul 30, 202521.4021.4021.4021.4021.40-2.73%2
Jul 29, 202522.0022.0022.0022.0022.000.92%2
Jul 28, 202521.8021.8021.8021.8021.800.93%-
Jul 25, 202521.6021.6021.6021.6021.60-0.92%-
Jul 24, 202521.8021.8021.8021.8021.800.93%-
Jul 23, 202521.6021.6021.6021.6021.501.89%-
Jul 22, 202521.2021.2021.2021.2021.11-0.93%-