Richelieu Hardware Ltd. (FRA:3R2)
Germany flag Germany · Delayed Price · Currency is EUR
22.60
0.00 (0.00%)
At close: Oct 23, 2025

Richelieu Hardware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.6022.6022.6022.6022.60--
Oct 22, 202522.6022.6022.6022.6022.513.67%-
Oct 21, 202521.8021.8021.8021.8021.710.93%-
Oct 20, 202521.6021.6021.6021.6021.511.89%-
Oct 17, 202521.2021.2021.2021.2021.11-3.64%-
Oct 16, 202522.0022.0022.0022.0021.910.92%-
Oct 15, 202521.8021.8021.8021.8021.712.83%-
Oct 14, 202521.2021.2021.2021.2021.11--
Oct 13, 202521.2021.2021.2021.2021.112.91%-
Oct 10, 202520.6020.6020.6020.6020.514.57%-
Oct 9, 202519.7019.7019.7019.7019.62--
Oct 8, 202519.7019.7019.7019.7019.62-2.48%-
Oct 7, 202520.2020.2020.2020.2020.12-0.98%-
Oct 6, 202520.4020.4020.4020.4020.320.99%-
Oct 3, 202520.2020.2020.2020.2020.12-0.98%-
Oct 2, 202520.4020.4020.4020.4020.32--
Oct 1, 202520.4020.4020.4020.4020.32-0.97%-
Sep 30, 202520.6020.6020.6020.6020.510.98%-
Sep 29, 202520.4020.4020.4020.4020.32-0.97%-
Sep 26, 202520.6020.6020.6020.6020.51-0.96%-
Sep 25, 202520.8020.8020.8020.8020.71--
Sep 24, 202520.8020.8020.8020.8020.71-0.95%-
Sep 23, 202521.0021.0021.0021.0020.91--
Sep 22, 202521.0021.0021.0021.0020.91-0.94%-
Sep 19, 202521.2021.2021.2021.2021.11--
Sep 18, 202521.2021.2021.2021.2021.110.95%-
Sep 17, 202521.0021.0021.0021.0020.91-0.94%-
Sep 16, 202521.2021.2021.2021.2021.11--
Sep 15, 202521.2021.2021.2021.2021.11--
Sep 12, 202521.2021.2021.2021.2021.11-0.93%-
Sep 11, 202521.4021.4021.4021.4021.31-0.93%-
Sep 10, 202521.6021.6021.6021.6021.51-0.92%-
Sep 9, 202521.8021.8021.8021.8021.71-1.80%-
Sep 8, 202522.2022.2022.2022.2022.110.91%-
Sep 5, 202522.0022.0022.0022.0021.910.92%-
Sep 4, 202521.8021.8021.8021.8021.71--
Sep 3, 202521.8021.8021.8021.8021.71-1.80%-
Sep 2, 202522.2022.2022.2022.2022.11--
Sep 1, 202522.2022.2022.2022.2022.11-0.89%-
Aug 29, 202522.4022.4022.4022.4022.31--
Aug 28, 202522.4022.4022.4022.4022.31-0.88%-
Aug 27, 202522.6022.6022.6022.6022.510.89%-
Aug 26, 202522.4022.4022.4022.4022.31-0.88%-
Aug 25, 202522.6022.6022.6022.6022.513.67%-
Aug 22, 202521.8021.8021.8021.8021.71--
Aug 21, 202521.8021.8021.8021.8021.710.93%-
Aug 20, 202521.6021.6021.6021.6021.51--
Aug 19, 202521.6021.6021.6021.6021.51--
Aug 18, 202521.6021.6021.6021.6021.51-2.70%-
Aug 15, 202522.2022.2022.2022.2022.11--