Richelieu Hardware Ltd. (FRA:3R2)
Germany · Delayed Price · Currency is EUR 21.80
0.00 (0.00%)
At close: Aug 26, 2026
FRA:3R2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Aug 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Aug 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Aug 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Aug 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | - |
| Aug 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Aug 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Aug 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Aug 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Aug 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Aug 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Aug 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Aug 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Jul 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Jul 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Jul 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jul 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.37% | - |
| Jul 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.70 | -0.91% | - |
| Jul 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.90 | -3.51% | - |
| Jul 20, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.70 | - | 3 |
| Jul 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.70 | 0.88% | - |
| Jul 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | 1.80% | - |
| Jul 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.10 | 0.91% | - |
| Jul 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.90 | 1.85% | - |
| Jul 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.50 | - | - |
| Jul 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.50 | -9.24% | - |
| Jul 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | -2.46% | - |
| Jul 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | - | - |
| Jul 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | -0.81% | - |
| Jul 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | -1.60% | - |
| Jul 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | - | - |
| Jul 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | - | - |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | - | - |
| Jun 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | -1.57% | - |
| Jun 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | 3.25% | - |
| Jun 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | 2.50% | - |
| Jun 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | 0.84% | - |
| Jun 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | -0.83% | - |
| Jun 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | 1.69% | - |
| Jun 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | -3.28% | - |
| Jun 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | 1.67% | - |
| Jun 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | -0.83% | - |
| Jun 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.09 | -0.82% | - |