Richelieu Hardware Ltd. (FRA:3R2)
Germany · Delayed Price · Currency is EUR 24.20
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:40 AM CET
FRA:3R2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
| Jun 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Jun 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| May 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| May 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| May 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| May 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| May 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| May 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| May 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| May 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| May 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3.42% | - |
| May 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| May 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| May 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| May 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| May 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| May 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| May 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | - |
| May 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Apr 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Apr 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | - |
| Apr 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.00% | - |
| Apr 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | 0.80% | - |
| Apr 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | 1.63% | - |
| Apr 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.50 | 4.24% | - |
| Apr 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.51 | -0.84% | - |
| Apr 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.71 | - | - |
| Apr 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.71 | -0.83% | - |
| Apr 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.91 | -3.23% | - |
| Apr 13, 2026 | 23.60 | 24.80 | 23.60 | 24.80 | 24.70 | 5.98% | 1 |
| Apr 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.31 | -4.10% | - |
| Apr 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.31 | 2.52% | - |
| Apr 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.71 | -3.25% | - |
| Apr 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.50 | -1.60% | - |
| Apr 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | 0.81% | - |
| Apr 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | - | - |
| Mar 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | - | - |
| Mar 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | -3.13% | - |
| Mar 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.50 | -0.78% | - |
| Mar 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | 1.57% | - |
| Mar 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.30 | -0.78% | - |
| Mar 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.50 | 1.59% | - |
| Mar 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | -3.82% | - |