Richelieu Hardware Ltd. (FRA:3R2)
Germany · Delayed Price · Currency is EUR 25.00
+0.40 (1.63%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:3R2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Apr 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | 0.80% | - |
| Apr 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | 1.63% | - |
| Apr 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.50 | 4.24% | - |
| Apr 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.51 | -0.84% | - |
| Apr 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.71 | - | - |
| Apr 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.71 | -0.83% | - |
| Apr 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.91 | -3.23% | - |
| Apr 13, 2026 | 23.60 | 24.80 | 23.60 | 24.80 | 24.70 | 5.98% | 1 |
| Apr 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.31 | -4.10% | - |
| Apr 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.31 | 2.52% | - |
| Apr 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.71 | -3.25% | - |
| Apr 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.50 | -1.60% | - |
| Apr 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | 0.81% | - |
| Apr 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | - | - |
| Mar 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | - | - |
| Mar 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | -3.13% | - |
| Mar 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.50 | -0.78% | - |
| Mar 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | 1.57% | - |
| Mar 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.30 | -0.78% | - |
| Mar 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.50 | 1.59% | - |
| Mar 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | -3.82% | - |
| Mar 20, 2026 | 25.60 | 26.20 | 25.60 | 26.20 | 26.10 | 1.55% | - |
| Mar 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | -0.77% | - |
| Mar 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.90 | 0.78% | - |
| Mar 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | - | - |
| Mar 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | - | - |
| Mar 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | -0.77% | - |
| Mar 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.90 | 0.78% | - |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | 1.57% | - |
| Mar 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.30 | -2.31% | - |
| Mar 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.90 | -0.76% | - |
| Mar 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.10 | -0.76% | - |
| Mar 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.30 | -0.75% | - |
| Mar 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.50 | -0.75% | - |
| Mar 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.70 | 1.52% | - |
| Mar 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.30 | -1.49% | - |
| Feb 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.70 | 0.75% | - |
| Feb 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.50 | - | - |
| Feb 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.50 | - | - |
| Feb 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.50 | -2.21% | - |
| Feb 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.09 | 0.74% | - |
| Feb 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.90 | 0.75% | - |
| Feb 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.70 | 1.52% | - |
| Feb 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.30 | -1.49% | - |
| Feb 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.70 | - | - |
| Feb 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.70 | 1.52% | - |
| Feb 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.30 | 1.54% | - |
| Feb 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.90 | -1.52% | - |
| Feb 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.30 | 1.54% | - |