Richelieu Hardware Ltd. (FRA:3R2)
Germany · Delayed Price · Currency is EUR 24.20
+0.60 (2.54%)
Last updated: Oct 23, 2026, 8:42 AM CEST
FRA:3R2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | 1 |
| Oct 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.43% | - |
| Oct 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 | - | - |
| Oct 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 | - | - |
| Oct 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 | - | - |
| Oct 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 | - | - |
| Oct 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 | 0.85% | - |
| Oct 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | - | - |
| Oct 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | 0.85% | - |
| Oct 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.30 | -2.50% | - |
| Oct 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.90 | 11.11% | - |
| Oct 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | -1.82% | - |
| Oct 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | -0.90% | - |
| Oct 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | -0.89% | - |
| Oct 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.31 | 0.90% | - |
| Oct 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | - | - |
| Oct 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | -1.77% | - |
| Sep 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.51 | 0.89% | - |
| Sep 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.31 | - | - |
| Sep 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.31 | - | - |
| Sep 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.31 | -0.88% | - |
| Sep 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.51 | - | - |
| Sep 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.51 | 1.80% | - |
| Sep 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | - | - |
| Sep 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | - | - |
| Sep 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | -1.77% | - |
| Sep 17, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.51 | 3.67% | 1 |
| Sep 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | -0.91% | - |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | 0.92% | - |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | - | - |
| Sep 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | - | - |
| Sep 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | -0.91% | - |
| Sep 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | -0.90% | - |
| Sep 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | 0.91% | - |
| Sep 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | 0.92% | - |
| Sep 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | 1.87% | - |
| Sep 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.31 | 0.94% | - |
| Sep 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.11 | -3.64% | - |
| Sep 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | - | - |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | 0.92% | - |
| Aug 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | -0.91% | - |
| Aug 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | 0.92% | - |
| Aug 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | - | - |
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | 0.93% | - |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | 0.93% | - |
| Aug 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.31 | -0.93% | - |
| Aug 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | - | - |
| Aug 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | -0.92% | - |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | -1.80% | - |
| Aug 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | -1.77% | - |