FRA:3RB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.66	59.22	58.62	58.62	58.62	-0.24%	31
Mar 26, 2026	58.24	58.76	58.24	58.76	58.76	-0.74%	500
Mar 25, 2026	58.72	59.20	58.72	59.20	59.20	-0.34%	187
Mar 24, 2026	58.80	59.40	58.76	59.40	59.40	1.19%	172
Mar 23, 2026	57.24	58.70	57.24	58.70	58.70	-3.39%	218
Mar 20, 2026	60.06	60.76	59.74	60.76	60.76	1.23%	244
Mar 19, 2026	60.96	60.96	60.02	60.02	60.02	-2.28%	619
Mar 18, 2026	62.64	62.64	61.42	61.42	61.42	-3.46%	192
Mar 17, 2026	63.12	63.62	63.12	63.62	63.62	0.63%	35
Mar 16, 2026	62.10	63.22	62.10	63.22	63.22	2.13%	105
Mar 13, 2026	61.60	61.90	61.20	61.90	61.90	-0.35%	245
Mar 12, 2026	61.52	63.72	61.52	62.12	62.12	-0.70%	564
Mar 11, 2026	62.96	62.96	62.56	62.56	62.56	-0.82%	8
Mar 10, 2026	63.66	64.12	63.08	63.08	63.08	0.10%	240
Mar 9, 2026	63.02	63.02	63.02	63.02	63.02	-1.75%	-
Mar 6, 2026	66.50	66.50	63.64	64.14	64.14	-5.15%	880
Mar 5, 2026	69.08	69.08	65.56	67.62	67.62	-3.70%	618
Mar 4, 2026	69.02	70.58	69.02	70.22	70.22	0.43%	26
Mar 3, 2026	71.62	71.62	69.92	69.92	69.92	-3.96%	320
Mar 2, 2026	73.60	73.60	72.80	72.80	72.80	-1.75%	440
Feb 27, 2026	72.68	74.10	72.68	74.10	74.10	1.51%	339
Feb 26, 2026	72.22	73.38	72.22	73.00	73.00	-0.08%	223
Feb 25, 2026	73.12	73.12	72.50	73.06	73.06	-0.87%	388
Feb 24, 2026	72.96	73.70	72.88	73.70	73.70	1.24%	272
Feb 23, 2026	72.52	72.80	72.52	72.80	72.80	-0.44%	30
Feb 20, 2026	73.90	73.90	73.12	73.12	73.12	-1.16%	497
Feb 19, 2026	74.10	74.10	73.76	73.98	73.98	0.22%	96
Feb 18, 2026	73.82	74.22	73.68	73.82	73.82	0.54%	163
Feb 17, 2026	73.68	74.00	73.42	73.42	73.42	-0.33%	396
Feb 16, 2026	73.88	74.18	73.66	73.66	73.66	-0.46%	344
Feb 13, 2026	72.42	74.00	72.42	74.00	74.00	2.41%	19
Feb 12, 2026	73.00	73.00	72.04	72.26	72.26	-2.32%	39
Feb 11, 2026	71.38	73.98	71.38	73.98	73.98	2.66%	544
Feb 10, 2026	71.70	72.06	71.70	72.06	72.06	-0.80%	1,661
Feb 9, 2026	72.74	73.16	72.56	72.64	72.64	-0.91%	48
Feb 6, 2026	72.22	73.31	72.13	73.31	73.31	1.19%	35
Feb 5, 2026	72.47	72.47	72.45	72.45	72.45	0.28%	1
Feb 4, 2026	70.19	72.25	70.19	72.25	72.25	1.76%	1
Feb 3, 2026	71.31	71.31	70.47	71.00	71.00	-0.29%	29
Feb 2, 2026	71.21	71.21	71.21	71.21	71.21	-2.81%	1
Jan 30, 2026	72.10	73.27	72.10	73.27	70.44	1.65%	172
Jan 29, 2026	71.77	72.08	71.77	72.08	69.30	0.67%	192
Jan 28, 2026	71.58	71.60	71.38	71.60	68.84	-0.92%	236
Jan 27, 2026	71.71	72.27	71.19	72.27	69.48	-0.03%	214
Jan 26, 2026	71.69	72.29	69.04	72.29	69.50	-0.60%	546
Jan 23, 2026	72.50	73.02	72.50	72.73	69.92	-0.74%	585
Jan 22, 2026	72.06	73.27	72.06	73.27	70.44	0.49%	113
Jan 21, 2026	72.54	72.92	72.54	72.92	70.10	0.40%	288
Jan 20, 2026	73.38	73.38	72.63	72.63	69.82	-1.33%	196
Jan 19, 2026	71.73	73.60	71.73	73.60	70.76	-0.42%	15