FRA:3RB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	65.64	66.52	65.64	66.52	66.52	3.39%	33
Oct 22, 2026	64.34	64.34	64.34	64.34	64.34	-1.56%	-
Oct 21, 2026	65.36	65.36	65.36	65.36	65.36	0.55%	-
Oct 20, 2026	64.50	65.60	64.50	65.00	65.00	-0.52%	492
Oct 19, 2026	65.34	65.34	65.34	65.34	65.34	2.87%	153
Oct 16, 2026	63.52	63.52	63.52	63.52	63.52	-1.55%	-
Oct 15, 2026	62.74	64.52	62.74	64.52	64.52	4.27%	300
Oct 14, 2026	61.88	61.88	61.88	61.88	61.88	0.23%	-
Oct 13, 2026	61.80	63.04	61.74	61.74	61.74	-0.39%	453
Oct 12, 2026	60.08	61.98	60.08	61.98	61.98	2.99%	23
Oct 9, 2026	59.62	60.92	59.62	60.18	60.18	0.13%	200
Oct 8, 2026	59.90	60.22	59.90	60.10	60.10	1.25%	552
Oct 7, 2026	59.10	59.36	59.10	59.36	59.36	1.09%	16
Oct 6, 2026	57.42	58.72	57.42	58.72	58.72	2.73%	50
Oct 5, 2026	57.94	57.94	57.16	57.16	57.16	-0.10%	60
Oct 2, 2026	57.22	57.22	57.22	57.22	57.22	-1.79%	-
Oct 1, 2026	58.26	58.26	58.26	58.26	58.26	0.10%	-
Sep 30, 2026	56.90	58.20	56.90	58.20	58.20	2.32%	1
Sep 29, 2026	56.88	56.88	56.88	56.88	56.88	-1.11%	-
Sep 28, 2026	56.56	57.52	56.56	57.52	57.52	1.77%	50
Sep 25, 2026	57.20	57.32	56.52	56.52	56.52	-2.38%	43
Sep 24, 2026	58.14	58.14	57.90	57.90	57.90	-1.30%	28
Sep 23, 2026	58.66	58.66	58.66	58.66	58.66	0.03%	-
Sep 22, 2026	58.46	59.16	58.46	58.64	58.64	2.34%	423
Sep 21, 2026	58.00	58.00	57.30	57.30	57.30	-1.21%	15
Sep 18, 2026	58.20	58.20	58.00	58.00	58.00	-1.39%	138
Sep 17, 2026	58.82	58.82	58.82	58.82	58.82	-1.01%	-
Sep 16, 2026	59.22	59.42	58.78	59.42	59.42	-0.37%	593
Sep 15, 2026	59.64	59.64	59.64	59.64	59.64	0.88%	-
Sep 14, 2026	59.12	59.12	59.12	59.12	59.12	-0.03%	-
Sep 11, 2026	58.70	59.14	58.70	59.14	59.14	-1.43%	200
Sep 10, 2026	57.70	60.00	57.70	60.00	60.00	1.35%	6
Sep 9, 2026	58.08	59.20	58.08	59.20	59.20	-0.90%	511
Sep 8, 2026	58.70	59.74	58.70	59.74	59.74	-0.43%	63
Sep 7, 2026	60.00	60.00	60.00	60.00	60.00	1.04%	24
Sep 4, 2026	58.90	59.38	58.90	59.38	59.38	-2.62%	96
Sep 3, 2026	60.02	60.98	60.02	60.98	60.98	0.99%	286
Sep 2, 2026	62.14	62.14	60.38	60.38	60.38	-2.77%	286
Sep 1, 2026	61.00	62.94	61.00	62.10	62.10	3.26%	1,371
Aug 31, 2026	58.96	60.32	58.96	60.14	60.14	1.04%	60
Aug 28, 2026	59.52	59.52	59.52	59.52	59.52	0.03%	44
Aug 27, 2026	59.96	59.96	59.22	59.50	59.50	-1.82%	3,534
Aug 26, 2026	59.92	60.98	59.92	60.60	60.60	0.36%	128
Aug 25, 2026	60.38	60.38	60.38	60.38	60.38	-0.20%	-
Aug 24, 2026	60.48	60.58	60.24	60.50	60.50	1.58%	373
Aug 21, 2026	58.12	60.38	58.12	59.56	59.56	2.69%	110
Aug 20, 2026	58.00	58.00	58.00	58.00	58.00	-0.89%	-
Aug 19, 2026	58.60	58.60	58.52	58.52	58.52	-0.07%	134
Aug 18, 2026	58.12	58.56	58.12	58.56	58.56	-0.75%	236
Aug 17, 2026	60.70	60.70	58.88	59.00	59.00	-1.67%	261