FRA:3RB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	60.38	60.38	60.38	60.38	60.38	-0.20%	-
Aug 24, 2026	60.48	60.58	60.24	60.50	60.50	1.58%	373
Aug 21, 2026	58.12	60.38	58.12	59.56	59.56	2.69%	110
Aug 20, 2026	58.00	58.00	58.00	58.00	58.00	-0.89%	-
Aug 19, 2026	58.60	58.60	58.52	58.52	58.52	-0.07%	134
Aug 18, 2026	58.12	58.56	58.12	58.56	58.56	-0.75%	236
Aug 17, 2026	60.70	60.70	58.88	59.00	59.00	-1.67%	261
Aug 14, 2026	59.74	60.48	59.74	60.00	60.00	0.07%	88
Aug 13, 2026	59.96	59.96	59.96	59.96	59.96	-1.38%	-
Aug 12, 2026	61.38	61.40	60.80	60.80	60.80	-1.11%	203
Aug 11, 2026	61.48	61.48	61.48	61.48	61.48	-0.71%	45
Aug 10, 2026	63.62	63.62	61.92	61.92	61.92	1.38%	45
Aug 7, 2026	61.08	61.08	61.08	61.08	61.08	-0.88%	-
Aug 6, 2026	60.02	61.62	60.02	61.62	61.62	2.72%	79
Aug 5, 2026	61.02	61.02	61.02	61.02	59.99	-0.91%	-
Aug 4, 2026	61.42	61.68	61.42	61.58	60.54	-3.12%	210
Aug 3, 2026	61.14	63.56	61.14	63.56	62.48	2.88%	116
Jul 31, 2026	61.72	61.78	61.72	61.78	60.73	-1.15%	18
Jul 30, 2026	64.10	64.10	62.42	62.50	61.44	0.77%	764
Jul 29, 2026	59.82	63.56	59.82	62.02	60.97	1.67%	10,331
Jul 28, 2026	58.56	61.00	58.56	61.00	59.97	2.94%	100
Jul 27, 2026	58.14	59.26	58.14	59.26	58.26	2.10%	555
Jul 24, 2026	58.04	58.04	58.04	58.04	57.06	-1.19%	-
Jul 23, 2026	58.74	58.74	58.74	58.74	57.75	-2.03%	-
Jul 22, 2026	58.00	59.96	58.00	59.96	58.94	0.60%	590
Jul 21, 2026	59.60	59.60	59.60	59.60	58.59	-0.13%	275
Jul 20, 2026	59.68	59.68	59.68	59.68	58.67	-0.57%	-
Jul 17, 2026	59.16	60.02	59.16	60.02	59.00	0.84%	26
Jul 16, 2026	58.22	59.52	58.22	59.52	58.51	1.36%	240
Jul 15, 2026	57.88	58.72	57.88	58.72	57.73	0.34%	34
Jul 14, 2026	59.20	59.20	58.48	58.52	57.53	-0.85%	165
Jul 13, 2026	58.14	59.54	58.14	59.02	58.02	-2.80%	207
Jul 10, 2026	58.26	60.72	58.26	60.72	59.69	2.50%	24
Jul 9, 2026	59.22	59.24	59.22	59.24	58.24	-0.40%	270
Jul 8, 2026	60.36	60.36	59.48	59.48	58.47	-3.28%	903
Jul 7, 2026	58.52	61.50	58.52	61.50	60.46	4.17%	120
Jul 6, 2026	59.88	60.52	59.04	59.04	58.04	-0.51%	212
Jul 3, 2026	59.68	59.68	59.34	59.34	58.34	-0.80%	110
Jul 2, 2026	57.60	59.82	57.60	59.82	58.81	5.24%	100
Jul 1, 2026	56.84	56.84	56.84	56.84	55.88	-1.86%	-
Jun 30, 2026	57.22	57.92	57.22	57.92	56.94	1.61%	621
Jun 29, 2026	57.00	57.00	57.00	57.00	56.03	0.35%	-
Jun 26, 2026	56.80	56.80	56.80	56.80	55.84	0.07%	-
Jun 25, 2026	55.90	56.76	55.90	56.76	55.80	3.01%	292
Jun 24, 2026	54.64	55.10	54.38	55.10	54.17	2.04%	1,010
Jun 23, 2026	53.40	54.48	53.40	54.00	53.09	-0.04%	1,558
Jun 22, 2026	53.52	54.02	53.50	54.02	53.11	1.05%	3,074
Jun 19, 2026	53.46	53.46	53.46	53.46	52.55	-0.22%	-
Jun 18, 2026	54.70	54.70	53.58	53.58	52.67	0.34%	387
Jun 17, 2026	53.64	54.32	53.40	53.40	52.50	-1.22%	909