FRA:3RB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.80	56.80	56.80	56.80	56.80	0.07%	-
Jun 25, 2026	55.90	56.76	55.90	56.76	56.76	3.01%	292
Jun 24, 2026	54.64	55.10	54.38	55.10	55.10	2.04%	1,010
Jun 23, 2026	53.40	54.48	53.40	54.00	54.00	-0.04%	1,558
Jun 22, 2026	53.52	54.02	53.50	54.02	54.02	1.05%	3,074
Jun 19, 2026	53.46	53.46	53.46	53.46	53.46	-0.22%	-
Jun 18, 2026	54.70	54.70	53.58	53.58	53.58	0.34%	387
Jun 17, 2026	53.64	54.32	53.40	53.40	53.40	-1.22%	909
Jun 16, 2026	53.84	54.16	53.84	54.06	54.06	0.45%	34
Jun 15, 2026	53.78	54.90	53.78	53.82	53.82	-1.68%	69
Jun 12, 2026	53.40	54.94	53.40	54.74	54.74	1.97%	3,389
Jun 11, 2026	53.68	53.68	53.68	53.68	53.68	0.49%	-
Jun 10, 2026	52.44	53.42	52.44	53.42	53.42	2.69%	9
Jun 9, 2026	52.02	52.02	52.02	52.02	52.02	-2.66%	-
Jun 8, 2026	51.80	53.60	51.80	53.44	53.44	0.94%	760
Jun 5, 2026	51.44	53.24	51.44	52.94	52.94	0.91%	862
Jun 4, 2026	52.46	52.46	52.46	52.46	52.46	-0.34%	-
Jun 3, 2026	51.52	52.64	51.52	52.64	52.64	-0.72%	40
Jun 2, 2026	51.98	53.02	51.98	53.02	53.02	2.95%	385
Jun 1, 2026	53.46	53.72	51.50	51.50	51.50	-5.50%	1,020
May 29, 2026	54.50	54.98	54.50	54.50	54.50	-1.38%	596
May 28, 2026	55.02	55.26	55.02	55.26	55.26	-0.97%	321
May 27, 2026	54.50	55.80	54.50	55.80	55.80	-0.82%	502
May 26, 2026	54.66	56.26	54.66	56.26	56.26	0.29%	10
May 25, 2026	54.64	56.10	54.64	56.10	56.10	1.34%	80
May 22, 2026	55.00	55.36	55.00	55.36	55.36	2.14%	388
May 21, 2026	54.20	54.20	54.20	54.20	54.20	-0.62%	-
May 20, 2026	54.84	54.86	54.54	54.54	54.54	2.63%	250
May 19, 2026	53.14	53.14	53.14	53.14	53.14	-4.77%	140
May 18, 2026	54.36	55.80	53.68	55.80	55.80	2.76%	406
May 15, 2026	52.06	54.30	52.06	54.30	54.30	1.72%	1,024
May 14, 2026	53.38	53.38	53.38	53.38	53.38	-0.48%	-
May 13, 2026	52.64	53.64	52.64	53.64	53.64	0.75%	170
May 12, 2026	53.24	53.24	53.24	53.24	53.24	-0.63%	200
May 11, 2026	54.00	54.02	53.54	53.58	53.58	-1.58%	475
May 8, 2026	54.00	54.44	54.00	54.44	54.44	-1.52%	175
May 7, 2026	54.24	55.56	54.24	55.28	55.28	-0.72%	995
May 6, 2026	54.04	55.68	54.04	55.68	55.68	2.50%	220
May 5, 2026	54.52	54.52	53.64	54.32	54.32	-2.55%	944
May 4, 2026	56.02	56.02	55.74	55.74	55.74	1.35%	65
Apr 30, 2026	54.00	55.00	54.00	55.00	55.00	0.40%	350
Apr 29, 2026	54.78	54.78	54.78	54.78	54.78	-1.19%	-
Apr 28, 2026	54.34	55.44	54.34	55.44	55.44	-0.96%	50
Apr 27, 2026	55.10	55.98	55.10	55.98	55.98	-1.82%	100
Apr 24, 2026	54.86	57.02	54.86	57.02	57.02	3.00%	3,978
Apr 23, 2026	53.42	55.36	53.42	55.36	55.36	1.65%	91
Apr 22, 2026	57.00	57.66	53.04	54.46	54.46	-4.99%	1,185
Apr 21, 2026	58.52	60.00	57.32	57.32	57.32	-2.88%	335
Apr 20, 2026	58.48	59.26	58.48	59.02	59.02	2.68%	522
Apr 17, 2026	57.48	57.48	57.48	57.48	57.48	-0.86%	-