FRA:3RB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	51.98	52.90	51.98	52.80	-	2.52%	100
Jun 1, 2026	53.46	53.72	51.50	51.50	51.50	-5.50%	1,020
May 29, 2026	54.50	54.98	54.50	54.50	54.50	-1.38%	596
May 28, 2026	55.02	55.26	55.02	55.26	55.26	-0.97%	321
May 27, 2026	54.50	55.80	54.50	55.80	55.80	-0.82%	502
May 26, 2026	54.66	56.26	54.66	56.26	56.26	0.29%	10
May 25, 2026	54.64	56.10	54.64	56.10	56.10	1.34%	80
May 22, 2026	55.00	55.36	55.00	55.36	55.36	2.14%	388
May 21, 2026	54.20	54.20	54.20	54.20	54.20	-0.62%	-
May 20, 2026	54.84	54.86	54.54	54.54	54.54	2.63%	250
May 19, 2026	53.14	53.14	53.14	53.14	53.14	-4.77%	140
May 18, 2026	54.36	55.80	53.68	55.80	55.80	2.76%	406
May 15, 2026	52.06	54.30	52.06	54.30	54.30	1.72%	1,024
May 14, 2026	53.38	53.38	53.38	53.38	53.38	-0.48%	-
May 13, 2026	52.64	53.64	52.64	53.64	53.64	0.75%	170
May 12, 2026	53.24	53.24	53.24	53.24	53.24	-0.63%	200
May 11, 2026	54.00	54.02	53.54	53.58	53.58	-1.58%	475
May 8, 2026	54.00	54.44	54.00	54.44	54.44	-1.52%	175
May 7, 2026	54.24	55.56	54.24	55.28	55.28	-0.72%	995
May 6, 2026	54.04	55.68	54.04	55.68	55.68	2.50%	220
May 5, 2026	54.52	54.52	53.64	54.32	54.32	-2.55%	944
May 4, 2026	56.02	56.02	55.74	55.74	55.74	1.35%	65
Apr 30, 2026	54.00	55.00	54.00	55.00	55.00	0.40%	350
Apr 29, 2026	54.78	54.78	54.78	54.78	54.78	-1.19%	-
Apr 28, 2026	54.34	55.44	54.34	55.44	55.44	-0.96%	50
Apr 27, 2026	55.10	55.98	55.10	55.98	55.98	-1.82%	100
Apr 24, 2026	54.86	57.02	54.86	57.02	57.02	3.00%	3,978
Apr 23, 2026	53.42	55.36	53.42	55.36	55.36	1.65%	91
Apr 22, 2026	57.00	57.66	53.04	54.46	54.46	-4.99%	1,185
Apr 21, 2026	58.52	60.00	57.32	57.32	57.32	-2.88%	335
Apr 20, 2026	58.48	59.26	58.48	59.02	59.02	2.68%	522
Apr 17, 2026	57.48	57.48	57.48	57.48	57.48	-0.86%	-
Apr 16, 2026	59.26	59.26	57.62	57.98	57.98	0.07%	415
Apr 15, 2026	60.02	60.44	57.94	57.94	57.94	-1.26%	2,040
Apr 14, 2026	60.10	60.10	58.34	58.68	58.68	-0.34%	2,565
Apr 13, 2026	59.20	59.20	58.88	58.88	58.88	-1.87%	1
Apr 10, 2026	59.72	60.00	59.72	60.00	60.00	0.47%	271
Apr 9, 2026	59.40	60.60	59.40	59.72	59.72	-1.54%	4,265
Apr 8, 2026	59.30	62.58	59.30	62.12	60.65	1.60%	131
Apr 7, 2026	58.76	61.14	58.76	61.14	59.69	3.63%	8,664
Apr 2, 2026	58.92	59.10	58.92	59.00	57.61	-0.30%	39
Apr 1, 2026	58.34	59.18	58.34	59.18	57.78	0.41%	42
Mar 31, 2026	58.90	60.08	58.90	58.94	57.55	0.79%	129
Mar 30, 2026	59.16	59.38	58.48	58.48	57.10	-0.24%	476
Mar 27, 2026	58.66	59.22	58.62	58.62	57.23	-0.24%	31
Mar 26, 2026	58.24	58.76	58.24	58.76	57.37	-0.74%	500
Mar 25, 2026	58.72	59.20	58.72	59.20	57.80	-0.34%	187
Mar 24, 2026	58.80	59.40	58.76	59.40	58.00	1.19%	172
Mar 23, 2026	57.24	58.70	57.24	58.70	57.31	-3.39%	218
Mar 20, 2026	60.06	60.76	59.74	60.76	59.32	1.23%	244