Skip to main content
logo
RingCentral, Inc. (FRA:3RCA)
Germany flag Germany · Delayed Price · Currency is EUR
23.55
-0.64 (-2.65%)
Last updated: Jan 5, 2026, 8:06 AM CET

RingCentral Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202624.7024.7524.7024.7524.751.35%-
Jan 8, 202624.6424.6424.4224.4224.42-0.89%-
Jan 7, 202624.4824.6424.4824.6424.642.84%-
Jan 6, 202623.8023.9623.8023.9623.96-0.58%-
Jan 5, 202623.5524.1023.5524.1024.10-0.37%4
Jan 2, 202624.4324.4324.1924.1924.19-2.81%-
Dec 30, 202524.8924.8924.8924.8924.89-0.04%-
Dec 29, 202524.9024.9024.9024.9024.90-0.36%-
Dec 23, 202524.9924.9924.9924.9924.99-0.91%-
Dec 22, 202525.2225.2225.2225.2225.220.44%-
Dec 19, 202525.1125.1125.1125.1125.110.36%-
Dec 18, 202525.0525.0524.9925.0225.02-0.75%40
Dec 17, 202525.2125.2125.2125.2125.212.40%-
Dec 16, 202524.3724.6224.3724.6224.62-6.57%80
Dec 15, 202526.3526.3526.3526.3526.350.15%-
Dec 12, 202526.1326.3126.1326.3126.31-0.45%14
Dec 11, 202525.2226.4325.2226.4326.431.26%50
Dec 10, 202525.9126.1025.9126.1026.102.72%-
Dec 9, 202525.2225.4125.2225.4125.41-0.39%-
Dec 8, 202525.3525.5125.3525.5125.511.96%-
Dec 5, 202525.0125.0225.0125.0225.021.42%-
Dec 4, 202524.9024.9024.6724.6724.67-3.03%1,000
Dec 3, 202525.1525.4425.1525.4425.442.05%-
Dec 2, 202524.6324.9324.6324.9324.932.34%-
Dec 1, 202523.9224.3623.9224.3624.360.41%-
Nov 28, 202523.9824.2623.9824.2624.261.46%-
Nov 27, 202523.9123.9123.9123.9123.91-1.28%-
Nov 26, 202524.3624.3624.2224.2224.220.29%-
Nov 25, 202523.6824.1523.6824.1524.151.73%-
Nov 24, 202523.6723.7423.6723.7423.745.28%-
Nov 21, 202522.4222.5522.4222.5522.55-2.08%-
Nov 20, 202523.2023.2323.0323.0323.031.05%18
Nov 19, 202522.4022.7922.4022.7922.79-0.13%-
Nov 18, 202522.7822.8222.7822.8222.82-1.64%-
Nov 17, 202523.5223.5223.2023.2023.201.00%-
Nov 14, 202523.0023.0022.9722.9722.97-3.65%-
Nov 13, 202523.7323.8423.7323.8423.84-0.38%-
Nov 12, 202523.6023.9323.6023.9323.931.01%-
Nov 11, 202523.2623.6923.2623.6923.690.89%-
Nov 10, 202522.9423.4822.9423.4823.481.78%-
Nov 7, 202523.2923.2923.0723.0723.07-3.07%-
Nov 6, 202523.5223.8023.5223.8023.80-0.67%-
Nov 5, 202523.7023.9623.7023.9623.96-1.84%-
Nov 4, 202525.0325.0324.4124.4124.41-4.05%80
Nov 3, 202526.0026.0025.4425.4425.44-1.97%-
Oct 31, 202525.2825.9525.2825.9525.951.29%-
Oct 30, 202525.3125.6825.3125.6225.62-0.23%33
Oct 29, 202526.0926.0925.6825.6825.68-1.00%-
Oct 28, 202525.7325.9425.7325.9425.94-0.54%-
Oct 27, 202525.8926.0825.8926.0826.082.31%-