FRA:3RCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	80.68	80.68	76.30	76.30	76.30	5.53%	73
Oct 22, 2026	72.06	72.30	72.06	72.30	72.30	-0.82%	-
Oct 21, 2026	75.00	75.00	72.90	72.90	72.90	3.37%	500
Oct 20, 2026	70.00	70.52	70.00	70.52	70.52	4.51%	-
Oct 19, 2026	67.28	67.48	67.28	67.48	67.48	-3.54%	-
Oct 16, 2026	70.84	70.84	69.96	69.96	69.96	5.30%	-
Oct 15, 2026	66.00	66.44	66.00	66.44	66.44	-4.32%	20
Oct 14, 2026	69.62	69.62	69.44	69.44	69.44	-1.78%	-
Oct 13, 2026	68.96	70.70	68.96	70.70	70.70	-1.39%	-
Oct 12, 2026	69.68	72.42	69.68	71.70	71.70	2.93%	128
Oct 9, 2026	69.62	69.66	69.62	69.66	69.66	1.78%	-
Oct 8, 2026	67.72	68.44	67.72	68.44	68.44	0.03%	-
Oct 7, 2026	68.24	68.42	68.24	68.42	68.42	-0.64%	-
Oct 6, 2026	70.06	72.16	68.86	68.86	68.86	-3.42%	90
Oct 5, 2026	71.70	71.70	69.62	71.30	71.30	2.95%	221
Oct 2, 2026	69.34	69.34	69.26	69.26	69.26	3.65%	-
Oct 1, 2026	66.38	66.82	66.38	66.82	66.82	0.85%	-
Sep 30, 2026	64.36	66.26	64.36	66.26	66.26	1.84%	-
Sep 29, 2026	66.22	66.22	65.06	65.06	65.06	0.93%	-
Sep 28, 2026	66.16	66.16	64.46	64.46	64.46	-7.78%	-
Sep 25, 2026	69.90	69.90	69.90	69.90	69.90	1.36%	-
Sep 24, 2026	69.14	69.14	68.96	68.96	68.96	-2.18%	105
Sep 23, 2026	69.28	70.50	69.28	70.50	70.50	3.68%	73
Sep 22, 2026	68.00	68.00	68.00	68.00	68.00	8.59%	8
Sep 21, 2026	62.62	62.62	62.62	62.62	62.62	-0.63%	-
Sep 18, 2026	64.88	64.88	63.02	63.02	63.02	-1.32%	-
Sep 17, 2026	64.32	64.32	63.86	63.86	63.86	2.64%	-
Sep 16, 2026	61.68	62.22	61.68	62.22	62.22	0.84%	-
Sep 15, 2026	62.08	62.08	61.70	61.70	61.70	2.90%	-
Sep 14, 2026	57.92	59.96	57.92	59.96	59.96	1.63%	-
Sep 11, 2026	59.22	59.22	59.00	59.00	59.00	-0.41%	-
Sep 10, 2026	59.40	59.40	59.10	59.24	59.24	-0.70%	1,000
Sep 9, 2026	59.90	59.90	59.66	59.66	59.66	-0.20%	-
Sep 8, 2026	62.80	62.80	59.78	59.78	59.78	-4.90%	-
Sep 7, 2026	62.86	62.86	62.86	62.86	62.86	-1.63%	50
Sep 4, 2026	64.46	64.46	63.90	63.90	63.90	-1.93%	-
Sep 3, 2026	61.30	66.02	61.30	65.16	65.16	8.53%	150
Sep 2, 2026	59.82	61.22	59.82	60.04	60.04	0.27%	70
Sep 1, 2026	59.66	59.88	59.66	59.88	59.88	1.84%	-
Aug 31, 2026	59.34	59.34	58.62	58.80	58.80	-0.47%	500
Aug 28, 2026	58.22	59.08	58.22	59.08	59.08	0.03%	-
Aug 27, 2026	55.80	59.06	55.80	59.06	59.06	7.26%	-
Aug 26, 2026	55.04	55.06	55.04	55.06	55.06	-3.71%	-
Aug 25, 2026	57.20	57.28	57.18	57.18	57.18	-0.03%	2
Aug 24, 2026	55.24	57.52	55.24	57.20	57.20	4.00%	162
Aug 21, 2026	55.80	55.80	55.00	55.00	55.00	-1.61%	-
Aug 20, 2026	56.24	56.24	55.90	55.90	55.90	0.32%	-
Aug 19, 2026	55.58	55.72	55.58	55.72	55.72	2.28%	-
Aug 18, 2026	54.48	54.48	54.48	54.48	54.48	-2.01%	-
Aug 17, 2026	54.60	55.60	54.60	55.60	55.60	-0.64%	20