Rejlers AB (publ) (FRA:3RE)
Germany flag Germany · Delayed Price · Currency is EUR
17.56
+0.26 (1.50%)
At close: Oct 22, 2025

Rejlers AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202517.7617.7617.7617.7617.761.14%2
Oct 22, 202517.5617.5617.5617.5617.561.50%-
Oct 21, 202517.3017.3017.3017.3017.300.70%-
Oct 20, 202517.1817.1817.1817.1817.180.59%-
Oct 17, 202517.0817.0817.0817.0817.081.18%-
Oct 16, 202516.8816.8816.8816.8816.88-0.71%2
Oct 15, 202517.0017.0017.0017.0017.00-1.28%2
Oct 14, 202517.1217.2217.1217.2217.220.23%2
Oct 13, 202517.0617.1817.0617.1817.18-0.12%5
Oct 10, 202517.2017.2017.2017.2017.200.47%71
Oct 9, 202517.1217.1217.1217.1217.12-1.50%71
Oct 8, 202517.3817.3817.3817.3817.382.84%71
Oct 7, 202516.9016.9016.9016.9016.90-1.74%71
Oct 6, 202517.2017.2017.2017.2017.201.30%71
Oct 3, 202516.9816.9816.9816.9816.980.12%71
Oct 2, 202516.9616.9616.9616.9616.960.59%71
Oct 1, 202516.8616.8616.8616.8616.860.84%-
Sep 30, 202516.7216.7216.7216.7216.720.36%-
Sep 29, 202516.6616.6616.6616.6616.660.60%-
Sep 26, 202516.5616.5616.5616.5616.56-3.27%-
Sep 25, 202517.1217.1217.1217.1217.12-1.27%-
Sep 24, 202517.3417.3417.3417.3417.340.58%-
Sep 23, 202517.2417.2417.2417.2417.24-1.26%71
Sep 22, 202517.4617.4617.4617.4617.46-0.46%71
Sep 19, 202517.5417.5417.5417.5417.540.92%71
Sep 18, 202517.3817.3817.3817.3817.38-71
Sep 17, 202517.3817.3817.3817.3817.38-0.57%71
Sep 16, 202517.4817.4817.4817.4817.480.69%71
Sep 15, 202517.3617.3617.3617.3617.362.00%71
Sep 12, 202517.0217.0217.0217.0217.02-0.47%71
Sep 11, 202517.1017.1017.1017.1017.10-1.50%71
Sep 10, 202517.3617.3617.3617.3617.36-1.59%71
Sep 9, 202517.6417.6417.6417.6417.640.23%71
Sep 8, 202517.6017.6017.6017.6017.60-0.45%71
Sep 5, 202517.6817.6817.6817.6817.681.49%71
Sep 4, 202517.4217.4217.4217.4217.420.58%71
Sep 3, 202517.3217.3217.3217.3217.32-0.80%71
Sep 2, 202517.4617.4617.4617.4617.46-1.91%71
Sep 1, 202517.8017.8017.8017.8017.80-2.52%71
Aug 29, 202518.2618.2618.2618.2618.260.44%71
Aug 28, 202518.1818.1818.1818.1818.180.89%71
Aug 27, 202518.0218.0218.0218.0218.021.01%71
Aug 26, 202517.8417.8417.8417.8417.84-0.45%71
Aug 25, 202517.9217.9217.9217.9217.921.01%71
Aug 22, 202517.7417.7417.7417.7417.740.23%71
Aug 21, 202517.7017.7017.7017.7017.704.12%71
Aug 20, 202517.0017.0017.0017.0017.000.35%71
Aug 19, 202516.9416.9416.9416.9416.94-0.59%71
Aug 18, 202517.0417.0417.0417.0417.04-0.12%71
Aug 15, 202517.0617.0617.0617.0617.061.07%71