Rejlers AB (publ) (FRA:3RE)
Germany · Delayed Price · Currency is EUR 18.04
+0.26 (1.46%)
At close: Nov 28, 2025
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 3.33% | - |
| Nov 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.46% | - |
| Nov 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% | - |
| Nov 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% | - |
| Nov 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 3.05% | - |
| Nov 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.31% | - |
| Nov 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% | - |
| Nov 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% | - |
| Nov 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.86% | - |
| Nov 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% | - |
| Nov 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% | - |
| Nov 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.24% | - |
| Nov 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.08% | - |
| Nov 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.91% | - |
| Nov 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% | - |
| Nov 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% | - |
| Nov 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.68% | - |
| Nov 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% | - |
| Nov 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.78% | - |
| Nov 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% | - |
| Nov 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% | - |
| Oct 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% | - |
| Oct 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% | - |
| Oct 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% | - |
| Oct 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% | - |
| Oct 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.48% | - |
| Oct 24, 2025 | 17.80 | 18.52 | 17.80 | 18.52 | 18.52 | 4.28% | 950 |
| Oct 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.14% | - |
| Oct 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.50% | - |
| Oct 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% | - |
| Oct 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% | - |
| Oct 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% | - |
| Oct 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% | - |
| Oct 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.28% | - |
| Oct 14, 2025 | 17.12 | 17.22 | 17.12 | 17.22 | 17.22 | 0.23% | 2 |
| Oct 13, 2025 | 17.06 | 17.18 | 17.06 | 17.18 | 17.18 | -0.12% | 5 |
| Oct 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% | - |
| Oct 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.50% | - |
| Oct 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.84% | - |
| Oct 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Oct 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.30% | - |
| Oct 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% | - |
| Oct 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% | - |
| Oct 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% | - |
| Sep 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% | - |
| Sep 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% | - |
| Sep 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -3.27% | - |
| Sep 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.27% | - |
| Sep 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% | - |
| Sep 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.26% | - |