Rejlers AB (publ) (FRA:3RE)
Germany · Delayed Price · Currency is EUR 17.56
+0.26 (1.50%)
At close: Oct 22, 2025
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.14% | 2 |
| Oct 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.50% | - |
| Oct 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% | - |
| Oct 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% | - |
| Oct 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% | - |
| Oct 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% | 2 |
| Oct 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.28% | 2 |
| Oct 14, 2025 | 17.12 | 17.22 | 17.12 | 17.22 | 17.22 | 0.23% | 2 |
| Oct 13, 2025 | 17.06 | 17.18 | 17.06 | 17.18 | 17.18 | -0.12% | 5 |
| Oct 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% | 71 |
| Oct 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.50% | 71 |
| Oct 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.84% | 71 |
| Oct 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | 71 |
| Oct 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.30% | 71 |
| Oct 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% | 71 |
| Oct 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% | 71 |
| Oct 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% | - |
| Sep 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% | - |
| Sep 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% | - |
| Sep 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -3.27% | - |
| Sep 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.27% | - |
| Sep 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% | - |
| Sep 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.26% | 71 |
| Sep 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% | 71 |
| Sep 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% | 71 |
| Sep 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 71 |
| Sep 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% | 71 |
| Sep 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% | 71 |
| Sep 15, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.00% | 71 |
| Sep 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% | 71 |
| Sep 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.50% | 71 |
| Sep 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.59% | 71 |
| Sep 9, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% | 71 |
| Sep 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% | 71 |
| Sep 5, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.49% | 71 |
| Sep 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% | 71 |
| Sep 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% | 71 |
| Sep 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.91% | 71 |
| Sep 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.52% | 71 |
| Aug 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% | 71 |
| Aug 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.89% | 71 |
| Aug 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% | 71 |
| Aug 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% | 71 |
| Aug 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% | 71 |
| Aug 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% | 71 |
| Aug 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 4.12% | 71 |
| Aug 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% | 71 |
| Aug 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% | 71 |
| Aug 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% | 71 |
| Aug 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% | 71 |