Rejlers AB (publ) (FRA:3RE)
Germany · Delayed Price · Currency is EUR 14.24
+0.30 (2.15%)
At close: Mar 27, 2026
FRA:3RE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.15% | - |
| Mar 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% | - |
| Mar 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% | - |
| Mar 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% | - |
| Mar 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.50% | - |
| Mar 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.64% | - |
| Mar 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Mar 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.38% | - |
| Mar 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.90% | - |
| Mar 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% | - |
| Mar 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.21% | - |
| Mar 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.33% | - |
| Mar 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% | - |
| Mar 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.90% | - |
| Mar 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.74% | - |
| Mar 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% | - |
| Mar 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.64% | - |
| Mar 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.66% | - |
| Mar 3, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | - |
| Mar 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.18% | - |
| Feb 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% | - |
| Feb 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.46% | - |
| Feb 25, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% | - |
| Feb 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.73% | - |
| Feb 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | - |
| Feb 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% | - |
| Feb 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% | - |
| Feb 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% | - |
| Feb 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.43% | - |
| Feb 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% | - |
| Feb 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.32% | - |
| Feb 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | - |
| Feb 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | - |
| Feb 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% | - |
| Feb 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% | - |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.79% | - |
| Feb 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -3.40% | - |
| Feb 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.50% | - |
| Feb 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.65% | - |
| Feb 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% | - |
| Jan 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Jan 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Jan 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jan 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% | - |
| Jan 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.24% | - |
| Jan 23, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.07% | - |
| Jan 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.52% | - |
| Jan 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% | - |
| Jan 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Jan 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% | - |