Rejlers AB (publ) (FRA:3RE)
Germany · Delayed Price · Currency is EUR 17.08
-0.18 (-1.04%)
At close: Jan 9, 2026
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% | - |
| Jan 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -3.79% | - |
| Jan 7, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% | - |
| Jan 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% | - |
| Jan 5, 2026 | 17.76 | 17.86 | 17.76 | 17.86 | 17.86 | 1.71% | 91 |
| Jan 2, 2026 | 17.42 | 17.56 | 17.42 | 17.56 | 17.56 | -0.34% | 150 |
| Dec 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.32% | - |
| Dec 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% | - |
| Dec 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.30% | - |
| Dec 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% | - |
| Dec 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Dec 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -6.11% | - |
| Dec 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% | - |
| Dec 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% | - |
| Dec 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% | - |
| Dec 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Dec 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% | - |
| Dec 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.55% | - |
| Dec 9, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.44% | - |
| Dec 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% | - |
| Dec 5, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.61% | - |
| Dec 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% | - |
| Dec 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.65% | - |
| Dec 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% | - |
| Dec 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 3.33% | - |
| Nov 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.46% | - |
| Nov 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% | - |
| Nov 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% | - |
| Nov 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 3.05% | - |
| Nov 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.31% | - |
| Nov 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% | - |
| Nov 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% | - |
| Nov 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.86% | - |
| Nov 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% | - |
| Nov 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% | - |
| Nov 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.24% | - |
| Nov 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.08% | - |
| Nov 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.91% | - |
| Nov 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% | - |
| Nov 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% | - |
| Nov 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.68% | - |
| Nov 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% | - |
| Nov 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.78% | - |
| Nov 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% | - |
| Nov 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% | - |
| Oct 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% | - |
| Oct 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% | - |
| Oct 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% | - |
| Oct 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% | - |
| Oct 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.48% | - |