Rejlers AB (publ) (FRA:3RE)
Germany · Delayed Price · Currency is EUR 17.64
+0.04 (0.23%)
At close: Sep 9, 2025
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - | 0.23% | 71 |
| Sep 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -0.45% | 71 |
| Sep 5, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - | 1.49% | 71 |
| Sep 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | - | 0.58% | 71 |
| Sep 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | - | -0.80% | 71 |
| Sep 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | - | -1.91% | 71 |
| Sep 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | -2.52% | 71 |
| Aug 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | - | 0.44% | 71 |
| Aug 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | 0.89% | 71 |
| Aug 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | - | 1.01% | 71 |
| Aug 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | - | -0.45% | - |
| Aug 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | - | 1.01% | - |
| Aug 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | - | 0.23% | 71 |
| Aug 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | 4.12% | 71 |
| Aug 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | 0.35% | 71 |
| Aug 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | - | -0.59% | 71 |
| Aug 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | - | -0.12% | 71 |
| Aug 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | - | 1.07% | 71 |
| Aug 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | -0.71% | 71 |
| Aug 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1.07% | 71 |
| Aug 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | - | -0.12% | 71 |
| Aug 11, 2025 | 16.88 | 16.88 | 16.84 | 16.84 | - | -1.29% | 71 |
| Aug 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | - | 0.47% | 10 |
| Aug 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | - | -0.93% | 10 |
| Aug 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | - | 0.82% | 10 |
| Aug 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | -1.51% | 10 |
| Aug 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | - | -2.60% | 10 |
| Aug 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | - | -2.21% | 10 |
| Jul 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | 1.00% | - |
| Jul 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | - | -0.55% | 10 |
| Jul 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | - | 0.45% | - |
| Jul 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | - | 2.05% | 10 |
| Jul 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -1.57% | 10 |
| Jul 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - | -0.56% | - |
| Jul 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | - | 1.81% | 10 |
| Jul 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | 0.34% | 10 |
| Jul 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | 0.92% | 10 |
| Jul 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | - | -0.11% | 10 |
| Jul 17, 2025 | 17.44 | 17.46 | 17.44 | 17.46 | - | 0.23% | 10 |
| Jul 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | - | -1.69% | 40 |
| Jul 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | - | 1.26% | 40 |
| Jul 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -2.13% | 40 |
| Jul 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - | 0.45% | 40 |
| Jul 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | 0.23% | 40 |
| Jul 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - | -1.22% | - |
| Jul 8, 2025 | 17.82 | 17.98 | 17.82 | 17.98 | - | 3.45% | 40 |
| Jul 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | - | 1.05% | 350 |
| Jul 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | 0.12% | 350 |
| Jul 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | - | -1.83% | 350 |
| Jul 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -1.13% | - |