Rejlers AB (publ) (FRA:3RE)
Germany · Delayed Price · Currency is EUR 16.72
+0.06 (0.36%)
At close: Sep 30, 2025
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% | - |
| Sep 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% | - |
| Sep 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -3.27% | - |
| Sep 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.27% | - |
| Sep 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% | - |
| Sep 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.26% | - |
| Sep 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% | - |
| Sep 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% | - |
| Sep 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | - |
| Sep 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% | - |
| Sep 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% | - |
| Sep 15, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.00% | - |
| Sep 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% | - |
| Sep 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.50% | - |
| Sep 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.59% | - |
| Sep 9, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% | - |
| Sep 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% | - |
| Sep 5, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.49% | - |
| Sep 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% | - |
| Sep 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% | - |
| Sep 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.91% | - |
| Sep 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.52% | - |
| Aug 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% | - |
| Aug 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.89% | - |
| Aug 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% | - |
| Aug 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% | - |
| Aug 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% | - |
| Aug 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% | - |
| Aug 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 4.12% | - |
| Aug 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% | - |
| Aug 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% | - |
| Aug 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% | - |
| Aug 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% | - |
| Aug 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% | - |
| Aug 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% | - |
| Aug 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% | - |
| Aug 11, 2025 | 16.88 | 16.88 | 16.84 | 16.84 | 16.84 | -1.29% | 71 |
| Aug 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% | - |
| Aug 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.93% | - |
| Aug 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% | - |
| Aug 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.51% | - |
| Aug 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.60% | - |
| Aug 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.21% | - |
| Jul 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00% | - |
| Jul 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.55% | - |
| Jul 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% | - |
| Jul 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 2.05% | - |
| Jul 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.57% | - |
| Jul 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.56% | - |
| Jul 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.81% | - |