Rejlers AB (publ) (FRA:3RE)
Germany · Delayed Price · Currency is EUR 15.38
+0.14 (0.92%)
At close: Feb 20, 2026
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% | - |
| Feb 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% | - |
| Feb 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% | - |
| Feb 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.43% | - |
| Feb 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% | - |
| Feb 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.32% | - |
| Feb 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | - |
| Feb 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | - |
| Feb 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% | - |
| Feb 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% | - |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.79% | - |
| Feb 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -3.40% | - |
| Feb 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.50% | - |
| Feb 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.65% | - |
| Feb 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% | - |
| Jan 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Jan 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Jan 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jan 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% | - |
| Jan 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.24% | - |
| Jan 23, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.07% | - |
| Jan 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.52% | - |
| Jan 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% | - |
| Jan 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Jan 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% | - |
| Jan 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% | - |
| Jan 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.82% | - |
| Jan 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.27% | - |
| Jan 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.17% | - |
| Jan 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - | - |
| Jan 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% | - |
| Jan 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -3.79% | - |
| Jan 7, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% | - |
| Jan 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% | - |
| Jan 5, 2026 | 17.76 | 17.86 | 17.76 | 17.86 | 17.86 | 1.71% | 91 |
| Jan 2, 2026 | 17.42 | 17.56 | 17.42 | 17.56 | 17.56 | -0.34% | 150 |
| Dec 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.32% | - |
| Dec 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% | - |
| Dec 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.30% | - |
| Dec 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% | - |
| Dec 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Dec 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -6.11% | - |
| Dec 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% | - |
| Dec 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% | - |
| Dec 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% | - |
| Dec 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Dec 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% | - |
| Dec 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.55% | - |
| Dec 9, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.44% | - |
| Dec 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% | - |