Rejlers AB (publ) (FRA:3RE)
Germany · Delayed Price · Currency is EUR 18.12
+0.18 (1.00%)
Last updated: Jul 31, 2025
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | - | -2.21% | - |
| Jul 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | 1.00% | - |
| Jul 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | - | -0.55% | 10 |
| Jul 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | - | 0.45% | - |
| Jul 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | - | 2.05% | 10 |
| Jul 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -1.57% | 10 |
| Jul 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - | -0.56% | - |
| Jul 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | - | 1.81% | 10 |
| Jul 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | 0.34% | 10 |
| Jul 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | 0.92% | 10 |
| Jul 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | - | -0.11% | 10 |
| Jul 17, 2025 | 17.44 | 17.46 | 17.44 | 17.46 | - | 0.23% | 10 |
| Jul 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | - | -1.69% | 40 |
| Jul 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | - | 1.26% | 40 |
| Jul 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -2.13% | 40 |
| Jul 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - | 0.45% | 40 |
| Jul 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | 0.23% | 40 |
| Jul 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - | -1.22% | - |
| Jul 8, 2025 | 17.82 | 17.98 | 17.82 | 17.98 | - | 3.45% | 40 |
| Jul 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | - | 1.05% | 350 |
| Jul 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | 0.12% | 350 |
| Jul 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | - | -1.83% | 350 |
| Jul 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -1.13% | - |
| Jul 1, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | -1.23% | - |
| Jun 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | - | 2.28% | - |
| Jun 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - | -1.79% | 350 |
| Jun 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | - | 0.90% | - |
| Jun 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - | -0.67% | 350 |
| Jun 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | -0.11% | - |
| Jun 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | - | -1.33% | 350 |
| Jun 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | - | 0.56% | 350 |
| Jun 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | - | -3.44% | 350 |
| Jun 18, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | 1.86% | - |
| Jun 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | - | 2.58% | - |
| Jun 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | -0.22% | - |
| Jun 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | - | -3.88% | 350 |
| Jun 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | - | 0.32% | 350 |
| Jun 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | 3.70% | 350 |
| Jun 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | - | -0.22% | 350 |
| Jun 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - | - | - |
| Jun 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - | 5.30% | 350 |
| Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | - | -0.70% | - |
| Jun 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | - | -3.28% | - |
| Jun 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - | -0.34% | - |
| Jun 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | - | 1.14% | 350 |
| May 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | - | -0.23% | 350 |
| May 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | - | 0.46% | 350 |
| May 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -0.79% | - |
| May 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - | -0.56% | 350 |
| May 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | - | 1.72% | - |