FRA:3RE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.42	13.42	13.42	13.42	-	-2.47%	-
Jun 18, 2026	13.76	13.76	13.76	13.76	13.76	-	-
Jun 17, 2026	13.76	13.76	13.76	13.76	13.76	-2.13%	-
Jun 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.71%	-
Jun 15, 2026	14.16	14.16	14.16	14.16	14.16	2.76%	-
Jun 12, 2026	13.78	13.78	13.78	13.78	13.78	1.32%	-
Jun 11, 2026	13.60	13.60	13.60	13.60	13.60	-1.73%	-
Jun 10, 2026	13.84	13.84	13.84	13.84	13.84	-1.84%	-
Jun 9, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%	-
Jun 8, 2026	14.12	14.12	14.12	14.12	14.12	-2.08%	-
Jun 5, 2026	14.42	14.42	14.42	14.42	14.42	-	-
Jun 4, 2026	14.42	14.42	14.42	14.42	14.42	-1.37%	-
Jun 3, 2026	14.62	14.62	14.62	14.62	14.62	0.55%	-
Jun 2, 2026	14.54	14.54	14.54	14.54	14.54	-4.09%	-
Jun 1, 2026	15.16	15.16	15.16	15.16	15.16	1.47%	-
May 29, 2026	14.94	14.94	14.94	14.94	14.94	0.95%	-
May 28, 2026	14.80	14.80	14.80	14.80	14.80	-2.25%	-
May 27, 2026	15.14	15.14	15.14	15.14	15.14	3.13%	-
May 26, 2026	14.68	14.68	14.68	14.68	14.68	1.24%	-
May 25, 2026	14.50	14.50	14.50	14.50	14.50	0.55%	-
May 22, 2026	14.42	14.42	14.42	14.42	14.42	-1.37%	-
May 21, 2026	14.62	14.62	14.62	14.62	14.62	1.11%	-
May 20, 2026	14.46	14.46	14.46	14.46	14.46	4.48%	-
May 19, 2026	13.84	13.84	13.84	13.84	13.84	1.17%	-
May 18, 2026	13.68	13.68	13.68	13.68	13.68	3.64%	-
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%	-
May 14, 2026	13.34	13.34	13.34	13.34	13.34	0.30%	-
May 13, 2026	13.30	13.30	13.30	13.30	13.30	-1.04%	-
May 12, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%	-
May 11, 2026	13.56	13.56	13.56	13.56	13.56	0.15%	-
May 8, 2026	13.54	13.54	13.54	13.54	13.54	-1.46%	-
May 7, 2026	13.74	13.74	13.74	13.74	13.74	1.48%	-
May 6, 2026	13.54	13.54	13.54	13.54	13.54	0.59%	-
May 5, 2026	13.46	13.46	13.46	13.46	13.46	0.45%	-
May 4, 2026	13.40	13.40	13.40	13.40	13.40	3.88%	-
Apr 30, 2026	12.90	12.90	12.90	12.90	12.90	-3.13%	-
Apr 29, 2026	13.80	13.80	13.80	13.80	13.32	-5.22%	-
Apr 28, 2026	14.56	14.56	14.56	14.56	14.05	0.28%	-
Apr 27, 2026	14.52	14.52	14.52	14.52	14.01	0.55%	-
Apr 24, 2026	14.44	14.44	14.44	14.44	13.93	-0.96%	-
Apr 23, 2026	14.58	14.58	14.58	14.58	14.07	-0.95%	-
Apr 22, 2026	14.72	14.72	14.72	14.72	14.21	-3.41%	-
Apr 21, 2026	15.24	15.24	15.24	15.24	14.71	0.79%	-
Apr 20, 2026	15.12	15.12	15.12	15.12	14.59	1.61%	-
Apr 17, 2026	14.88	14.88	14.88	14.88	14.36	0.13%	-
Apr 16, 2026	14.86	14.86	14.86	14.86	14.34	1.64%	-
Apr 15, 2026	14.62	14.62	14.62	14.62	14.11	0.55%	-
Apr 14, 2026	14.54	14.54	14.54	14.54	14.03	0.28%	-
Apr 13, 2026	15.00	15.00	14.50	14.50	13.99	-4.23%	7
Apr 10, 2026	15.14	15.14	15.14	15.14	14.61	0.53%	-