Rejlers AB (publ) (FRA:3RE)
Germany · Delayed Price · Currency is EUR 14.44
-0.14 (-0.96%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:3RE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | - | -0.96% | - |
| Apr 23, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% | - |
| Apr 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -3.41% | - |
| Apr 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% | - |
| Apr 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.61% | - |
| Apr 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% | - |
| Apr 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.64% | - |
| Apr 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% | - |
| Apr 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% | - |
| Apr 13, 2026 | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | -4.23% | 7 |
| Apr 10, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% | - |
| Apr 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% | - |
| Apr 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% | - |
| Apr 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.94% | - |
| Apr 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% | - |
| Apr 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 3.70% | - |
| Mar 31, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% | - |
| Mar 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.83% | - |
| Mar 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.15% | - |
| Mar 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% | - |
| Mar 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% | - |
| Mar 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% | - |
| Mar 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.50% | - |
| Mar 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.64% | - |
| Mar 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Mar 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.38% | - |
| Mar 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.90% | - |
| Mar 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% | - |
| Mar 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.21% | - |
| Mar 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.33% | - |
| Mar 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% | - |
| Mar 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.90% | - |
| Mar 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.74% | - |
| Mar 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% | - |
| Mar 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.64% | - |
| Mar 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.66% | - |
| Mar 3, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | - |
| Mar 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.18% | - |
| Feb 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% | - |
| Feb 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.46% | - |
| Feb 25, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% | - |
| Feb 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.73% | - |
| Feb 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | - |
| Feb 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% | - |
| Feb 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% | - |
| Feb 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% | - |
| Feb 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.43% | - |
| Feb 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% | - |
| Feb 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.32% | - |
| Feb 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | - |