Rejlers AB (publ) (FRA:3RE)
Germany · Delayed Price · Currency is EUR 12.82
+0.34 (2.72%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:3RE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.72% | 38 |
| Oct 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% | - |
| Oct 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% | - |
| Oct 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Oct 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% | - |
| Oct 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.16% | - |
| Oct 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% | - |
| Oct 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% | - |
| Oct 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.43% | - |
| Oct 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.15% | - |
| Oct 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% | - |
| Oct 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% | - |
| Oct 7, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.48% | - |
| Oct 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.50% | - |
| Oct 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.96% | - |
| Oct 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% | - |
| Oct 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.94% | - |
| Sep 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% | - |
| Sep 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.47% | - |
| Sep 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.76% | - |
| Sep 25, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.41% | - |
| Sep 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Sep 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.57% | - |
| Sep 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.30% | - |
| Sep 21, 2026 | 12.94 | 13.02 | 12.94 | 13.02 | 13.02 | -1.21% | 38 |
| Sep 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.90% | - |
| Sep 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.77% | - |
| Sep 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% | - |
| Sep 15, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% | - |
| Sep 14, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.02% | - |
| Sep 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.73% | - |
| Sep 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% | - |
| Sep 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -4.58% | - |
| Sep 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.84% | - |
| Sep 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.98% | - |
| Sep 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% | - |
| Sep 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.25% | - |
| Sep 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% | - |
| Sep 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.59% | - |
| Aug 31, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% | - |
| Aug 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.38% | - |
| Aug 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% | - |
| Aug 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Aug 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% | - |
| Aug 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Aug 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% | - |
| Aug 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% | - |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Aug 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% | - |
| Aug 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% | - |