Rejlers AB (publ) (FRA:3RE)
Germany · Delayed Price · Currency is EUR 14.60
+0.20 (1.39%)
At close: Aug 26, 2026
FRA:3RE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1.39% | - |
| Aug 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% | - |
| Aug 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Aug 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% | - |
| Aug 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% | - |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Aug 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% | - |
| Aug 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% | - |
| Aug 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% | - |
| Aug 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Aug 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% | - |
| Aug 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% | - |
| Aug 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% | - |
| Aug 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% | - |
| Aug 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Aug 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.11% | - |
| Aug 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% | - |
| Aug 3, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% | - |
| Jul 31, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% | - |
| Jul 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% | - |
| Jul 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Jul 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.59% | - |
| Jul 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.97% | - |
| Jul 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.75% | - |
| Jul 23, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% | - |
| Jul 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.59% | - |
| Jul 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Jul 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% | - |
| Jul 17, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% | - |
| Jul 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.11% | - |
| Jul 15, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.05% | - |
| Jul 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.75% | - |
| Jul 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% | - |
| Jul 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.06% | - |
| Jul 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% | - |
| Jul 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% | - |
| Jul 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Jul 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.66% | - |
| Jul 3, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 4.90% | - |
| Jul 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% | - |
| Jul 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.29% | - |
| Jun 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.11% | - |
| Jun 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% | - |
| Jun 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.16% | - |
| Jun 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% | - |
| Jun 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.36% | - |
| Jun 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.79% | - |
| Jun 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% | - |
| Jun 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.47% | - |
| Jun 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | - |