FRA:3RE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	13.28	13.28	13.28	13.28	-	-0.30%	-
Jul 10, 2026	13.32	13.32	13.32	13.32	13.32	1.06%	-
Jul 9, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%	-
Jul 8, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%	-
Jul 7, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
Jul 6, 2026	13.50	13.50	13.50	13.50	13.50	1.66%	-
Jul 3, 2026	13.28	13.28	13.28	13.28	13.28	4.90%	-
Jul 2, 2026	12.66	12.66	12.66	12.66	12.66	0.64%	-
Jul 1, 2026	12.58	12.58	12.58	12.58	12.58	1.29%	-
Jun 30, 2026	12.42	12.42	12.42	12.42	12.42	-1.11%	-
Jun 29, 2026	12.56	12.56	12.56	12.56	12.56	-1.10%	-
Jun 26, 2026	12.70	12.70	12.70	12.70	12.70	-2.16%	-
Jun 25, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%	-
Jun 24, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%	-
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.79%	-
Jun 22, 2026	13.44	13.44	13.44	13.44	13.44	0.15%	-
Jun 19, 2026	13.42	13.42	13.42	13.42	13.42	-2.47%	-
Jun 18, 2026	13.76	13.76	13.76	13.76	13.76	-	-
Jun 17, 2026	13.76	13.76	13.76	13.76	13.76	-2.13%	-
Jun 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.71%	-
Jun 15, 2026	14.16	14.16	14.16	14.16	14.16	2.76%	-
Jun 12, 2026	13.78	13.78	13.78	13.78	13.78	1.32%	-
Jun 11, 2026	13.60	13.60	13.60	13.60	13.60	-1.73%	-
Jun 10, 2026	13.84	13.84	13.84	13.84	13.84	-1.84%	-
Jun 9, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%	-
Jun 8, 2026	14.12	14.12	14.12	14.12	14.12	-2.08%	-
Jun 5, 2026	14.42	14.42	14.42	14.42	14.42	-	-
Jun 4, 2026	14.42	14.42	14.42	14.42	14.42	-1.37%	-
Jun 3, 2026	14.62	14.62	14.62	14.62	14.62	0.55%	-
Jun 2, 2026	14.54	14.54	14.54	14.54	14.54	-4.09%	-
Jun 1, 2026	15.16	15.16	15.16	15.16	15.16	1.47%	-
May 29, 2026	14.94	14.94	14.94	14.94	14.94	0.95%	-
May 28, 2026	14.80	14.80	14.80	14.80	14.80	-2.25%	-
May 27, 2026	15.14	15.14	15.14	15.14	15.14	3.13%	-
May 26, 2026	14.68	14.68	14.68	14.68	14.68	1.24%	-
May 25, 2026	14.50	14.50	14.50	14.50	14.50	0.55%	-
May 22, 2026	14.42	14.42	14.42	14.42	14.42	-1.37%	-
May 21, 2026	14.62	14.62	14.62	14.62	14.62	1.11%	-
May 20, 2026	14.46	14.46	14.46	14.46	14.46	4.48%	-
May 19, 2026	13.84	13.84	13.84	13.84	13.84	1.17%	-
May 18, 2026	13.68	13.68	13.68	13.68	13.68	3.64%	-
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%	-
May 14, 2026	13.34	13.34	13.34	13.34	13.34	0.30%	-
May 13, 2026	13.30	13.30	13.30	13.30	13.30	-1.04%	-
May 12, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%	-
May 11, 2026	13.56	13.56	13.56	13.56	13.56	0.15%	-
May 8, 2026	13.54	13.54	13.54	13.54	13.54	-1.46%	-
May 7, 2026	13.74	13.74	13.74	13.74	13.74	1.48%	-
May 6, 2026	13.54	13.54	13.54	13.54	13.54	0.59%	-
May 5, 2026	13.46	13.46	13.46	13.46	13.46	0.45%	-