Ryohin Keikaku Co., Ltd. (FRA:3RK)
Germany flag Germany · Delayed Price · Currency is EUR
17.40
+0.10 (0.58%)
Last updated: Oct 21, 2025, 9:59 AM CET

Ryohin Keikaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202517.8017.8017.7017.7017.702.31%2,000
Oct 21, 202517.4017.4017.3017.3017.30-2,000
Oct 20, 202517.3017.3017.2017.3017.30-1.70%2,000
Oct 17, 202517.7017.7017.6017.6017.60-1.12%2,000
Oct 16, 202517.8017.8017.7017.8017.80-2,000
Oct 15, 202517.8017.8017.8017.8017.80-1.11%2,000
Oct 14, 202518.2018.2018.0018.0018.0017.65%2,000
Oct 13, 202515.3015.3015.3015.3015.302.00%72
Oct 10, 202515.4015.4015.0015.0015.00-1.96%72
Oct 9, 202515.3015.3015.3015.3015.302.00%659
Oct 8, 202515.0015.0015.0015.0015.00--
Oct 7, 202514.9015.0014.9015.0015.00--
Oct 6, 202515.2015.2015.0015.0015.00-3.23%-
Oct 3, 202515.4015.5015.4015.5015.50-7.19%70
Oct 2, 202516.5016.7016.5016.7016.701.21%659
Oct 1, 202516.5016.5016.5016.5016.50-2.37%-
Sep 30, 202516.9016.9016.9016.9016.90-1.17%3
Sep 29, 202517.1017.1017.1017.1017.10-0.58%600
Sep 26, 202517.2017.2017.2017.2017.20--
Sep 25, 202517.2017.2017.2017.2017.20-1.15%-
Sep 24, 202517.3017.4017.3017.4017.402.96%480
Sep 23, 202516.9016.9016.9016.9016.90-0.59%480
Sep 22, 202517.0017.0017.0017.0017.00-1.73%480
Sep 19, 202517.3017.3017.3017.3017.30-1.14%400
Sep 18, 202517.5017.5017.5017.5017.50-1.13%400
Sep 17, 202517.7017.7017.7017.7017.70-400
Sep 16, 202518.1018.1017.7017.7017.70-3.80%400
Sep 15, 202518.6018.6018.4018.4018.40-400
Sep 12, 202518.6018.6018.4018.4018.400.55%400
Sep 11, 202518.4018.5018.3018.3018.302.81%400
Sep 10, 202517.8017.8017.8017.8017.800.56%400
Sep 9, 202517.7017.7017.6017.7017.700.57%400
Sep 8, 202517.6017.6017.6017.6017.60-1.12%400
Sep 5, 202517.7017.8017.7017.8017.804.71%400
Sep 4, 202517.0017.0017.0017.0017.00-1.16%400
Sep 3, 202517.3017.3017.2017.2017.20-11.79%400
Sep 2, 202519.5019.5019.5019.5019.50--
Sep 1, 202519.5019.5019.5019.5019.50--
Aug 29, 202519.5019.5019.5019.5019.50--
Aug 28, 202519.5019.5019.5019.5019.50-50.00%-
Aug 27, 202538.8039.4038.8039.0019.44-0.51%900
Aug 26, 202539.2039.2038.6039.2019.540.51%-
Aug 25, 202539.2039.2039.0039.0019.44-2.50%200
Aug 22, 202540.0040.8040.0040.0019.94-1.48%24
Aug 21, 202540.6040.6040.4040.6020.23-0.98%-
Aug 20, 202541.2041.2041.0041.0020.43-0.97%-
Aug 19, 202541.4041.4041.4041.4020.63--
Aug 18, 202541.2041.4041.2041.4020.63-0.48%-
Aug 15, 202541.6041.6041.6041.6020.730.48%-
Aug 14, 202541.6041.6041.4041.4020.63-2.82%-