Skip to main content
logo
Ryohin Keikaku Co., Ltd. (FRA:3RK)
Germany flag Germany · Delayed Price · Currency is EUR
26.56
+0.82 (3.19%)
At close: Oct 23, 2026

FRA:3RK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202626.3926.5626.3926.5626.563.19%-
Oct 22, 202625.6625.7425.6225.7425.74-2.94%-
Oct 21, 202626.4626.5226.4626.5226.52-0.30%-
Oct 20, 202626.5526.6026.5226.6026.601.18%-
Oct 19, 202626.3626.3626.2926.2926.290.40%-
Oct 16, 202626.2226.2226.1826.1826.18-2.57%-
Oct 15, 202626.8926.8926.8726.8726.878.90%-
Oct 14, 202624.6124.6824.5124.6824.68-0.42%-
Oct 13, 202624.8524.8524.7824.7824.780.92%-
Oct 12, 202624.6024.6124.5624.5624.56-0.22%-
Oct 9, 202624.5824.6124.5524.6124.610.61%-
Oct 8, 202624.4324.4624.4124.4624.460.27%-
Oct 7, 202624.3824.4624.3824.4024.40-0.08%-
Oct 6, 202624.4624.4624.4224.4224.420.99%-
Oct 5, 202624.3224.3224.1824.1824.181.34%-
Oct 2, 202623.4523.8623.4523.8623.860.95%-
Oct 1, 202623.5823.6323.5823.6323.630.79%-
Sep 30, 202623.4723.4823.4523.4523.453.81%-
Sep 29, 202622.5422.5922.5422.5922.591.07%-
Sep 28, 202622.2622.3522.2522.3522.35-0.47%-
Sep 25, 202622.3822.4522.3622.4522.454.30%-
Sep 24, 202621.5621.5821.5321.5321.53-1.19%-
Sep 23, 202621.8121.8121.7921.7921.79--
Sep 22, 202621.7621.7921.7621.7921.790.55%-
Sep 21, 202620.9021.6720.9021.6721.670.23%-
Sep 18, 202621.8121.8121.6221.6221.62-1.91%-
Sep 17, 202621.9822.0421.9722.0422.040.82%-
Sep 16, 202621.8521.8621.8521.8621.86-1.62%-
Sep 15, 202622.1622.2222.1522.2222.22-1.11%-
Sep 14, 202622.6522.6522.4722.4722.47-0.02%-
Sep 11, 202622.2522.4722.2022.4722.474.17%-
Sep 10, 202621.9621.9621.5721.5721.57-4.32%-
Sep 9, 202622.7722.7822.5522.5522.55-1.81%-
Sep 8, 202622.9322.9622.8522.9622.96-1.08%-
Sep 7, 202623.1523.2123.1523.2123.210.63%-
Sep 4, 202622.9923.0722.9923.0723.071.85%-
Sep 3, 202622.5422.6522.5422.6522.65-0.61%-
Sep 2, 202622.9022.9022.7922.7922.79-0.22%-
Sep 1, 202623.2723.2722.8422.8422.84-1.15%-
Aug 31, 202623.2023.2023.1023.1023.10-1.28%-
Aug 28, 202623.4023.4123.4023.4023.402.19%-
Aug 27, 202622.9622.9922.9622.9922.900.46%-
Aug 26, 202623.0023.0022.8822.8822.79-0.22%-
Aug 25, 202622.8622.9322.8322.9322.841.69%-
Aug 24, 202622.6122.6122.5522.5522.47-0.31%-
Aug 21, 202622.6422.6922.6222.6222.54-1.95%-
Aug 20, 202623.3923.3923.0723.0722.98-0.50%-
Aug 19, 202622.7023.1922.7023.1923.101.29%-
Aug 18, 202623.0723.0722.8922.8922.80-1.57%-
Aug 17, 202623.2923.3123.2623.2623.17-4.18%-