FRA:3RK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	23.00	23.00	22.97	22.97	-	0.17%	-
Aug 25, 2026	22.86	22.93	22.83	22.93	22.93	1.69%	-
Aug 24, 2026	22.61	22.61	22.55	22.55	22.55	-0.31%	-
Aug 21, 2026	22.64	22.69	22.62	22.62	22.62	-1.95%	-
Aug 20, 2026	23.39	23.39	23.07	23.07	23.07	-0.50%	-
Aug 19, 2026	22.70	23.19	22.70	23.19	23.19	1.29%	-
Aug 18, 2026	23.07	23.07	22.89	22.89	22.89	-1.57%	-
Aug 17, 2026	23.29	23.31	23.26	23.26	23.26	-4.18%	-
Aug 14, 2026	24.26	24.27	24.26	24.27	24.27	0.21%	-
Aug 13, 2026	24.16	24.22	24.15	24.22	24.22	-1.74%	-
Aug 12, 2026	24.26	24.65	24.25	24.65	24.65	1.44%	-
Aug 11, 2026	24.30	24.30	24.30	24.30	24.30	-0.80%	-
Aug 10, 2026	24.53	24.58	24.50	24.50	24.50	1.03%	-
Aug 7, 2026	23.95	24.25	23.92	24.25	24.25	2.39%	-
Aug 6, 2026	23.87	23.87	23.68	23.68	23.68	1.70%	-
Aug 5, 2026	23.19	23.29	23.15	23.29	23.29	0.65%	-
Aug 4, 2026	22.91	23.14	22.90	23.14	23.14	1.89%	-
Aug 3, 2026	23.15	23.15	22.71	22.71	22.71	4.29%	-
Jul 31, 2026	21.40	21.77	20.98	21.77	21.77	-4.39%	-
Jul 30, 2026	22.39	22.77	22.32	22.77	22.77	-3.11%	-
Jul 29, 2026	23.81	23.81	23.50	23.50	23.50	2.49%	-
Jul 28, 2026	23.03	23.03	22.93	22.93	22.93	-0.28%	-
Jul 27, 2026	22.96	23.00	22.93	23.00	23.00	2.43%	-
Jul 24, 2026	22.41	22.45	22.41	22.45	22.45	1.33%	-
Jul 23, 2026	22.32	22.32	22.16	22.16	22.16	0.11%	-
Jul 22, 2026	22.15	22.16	22.10	22.13	22.13	-2.70%	220
Jul 21, 2026	22.70	22.75	22.66	22.75	22.75	2.45%	-
Jul 20, 2026	22.20	22.20	22.20	22.20	22.20	-1.31%	-
Jul 17, 2026	22.59	22.59	22.50	22.50	22.50	-2.56%	-
Jul 16, 2026	23.23	23.23	23.09	23.09	23.09	4.32%	-
Jul 15, 2026	22.33	22.33	22.13	22.13	22.13	-3.78%	-
Jul 14, 2026	23.00	23.00	23.00	23.00	23.00	0.88%	-
Jul 13, 2026	23.01	23.01	22.80	22.80	22.80	13.24%	1,463
Jul 10, 2026	18.98	21.00	18.98	20.14	20.14	-0.30%	5
Jul 9, 2026	20.15	20.20	20.15	20.20	20.20	0.98%	-
Jul 8, 2026	20.29	20.42	20.00	20.00	20.00	-1.89%	4,000
Jul 7, 2026	20.49	20.49	20.39	20.39	20.39	3.80%	-
Jul 6, 2026	19.59	19.64	19.59	19.64	19.64	1.16%	-
Jul 3, 2026	19.43	19.43	19.41	19.41	19.41	2.05%	-
Jul 2, 2026	18.75	19.02	18.75	19.02	19.02	2.26%	500
Jul 1, 2026	18.56	18.62	18.56	18.60	18.60	-1.74%	-
Jun 30, 2026	18.91	18.93	18.90	18.93	18.93	5.18%	-
Jun 29, 2026	18.00	18.00	18.00	18.00	18.00	-3.97%	-
Jun 26, 2026	18.94	18.99	18.74	18.74	18.74	-1.02%	-
Jun 25, 2026	18.97	18.99	18.94	18.94	18.94	2.10%	-
Jun 24, 2026	18.50	18.55	18.49	18.55	18.55	1.93%	-
Jun 23, 2026	18.52	18.52	18.20	18.20	18.20	-3.24%	-
Jun 22, 2026	18.75	18.81	18.74	18.81	18.81	-0.52%	-
Jun 19, 2026	18.81	18.90	18.81	18.90	18.90	-1.64%	-
Jun 18, 2026	19.09	19.22	19.09	19.22	19.22	-0.20%	-