FRA:3RL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.75	38.75	38.75	38.75	38.75	0.54%	-
Jun 1, 2026	38.54	38.54	38.54	38.54	38.54	2.83%	-
May 29, 2026	37.48	37.48	37.48	37.48	37.48	0.56%	-
May 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.13%	-
May 27, 2026	37.32	37.32	37.32	37.32	37.32	-0.69%	-
May 26, 2026	37.58	37.58	37.58	37.58	37.58	-0.48%	-
May 25, 2026	37.76	37.76	37.76	37.76	37.76	1.02%	-
May 22, 2026	37.38	37.38	37.38	37.38	37.38	-0.24%	-
May 21, 2026	37.47	37.47	37.47	37.47	37.47	0.97%	-
May 20, 2026	37.11	37.11	37.11	37.11	37.11	0.16%	-
May 19, 2026	37.05	37.05	37.05	37.05	37.05	3.09%	-
May 18, 2026	35.94	35.94	35.94	35.94	35.94	1.21%	-
May 15, 2026	35.51	35.51	35.51	35.51	35.51	-1.09%	-
May 14, 2026	35.90	35.90	35.90	35.90	35.90	0.70%	-
May 13, 2026	35.65	35.65	35.65	35.65	35.65	-2.57%	-
May 12, 2026	36.59	36.59	36.59	36.59	36.59	-8.68%	-
May 11, 2026	40.07	40.07	40.07	40.07	40.07	0.65%	-
May 8, 2026	39.81	39.81	39.81	39.81	39.81	3.97%	-
May 7, 2026	38.29	38.29	38.29	38.29	38.29	-1.26%	-
May 6, 2026	39.67	39.67	38.78	38.78	38.78	-3.41%	-
May 5, 2026	40.15	40.15	40.15	40.15	40.15	1.13%	-
May 4, 2026	39.70	39.70	39.70	39.70	39.70	5.67%	-
Apr 30, 2026	37.57	37.57	37.57	37.57	37.57	-1.85%	-
Apr 29, 2026	38.28	38.28	38.28	38.28	38.28	1.30%	-
Apr 28, 2026	37.79	37.79	37.79	37.79	37.79	0.03%	-
Apr 27, 2026	37.78	37.78	37.78	37.78	37.78	2.03%	-
Apr 24, 2026	37.03	37.03	37.03	37.03	37.03	-5.00%	-
Apr 23, 2026	38.98	38.98	38.98	38.98	38.98	-0.28%	-
Apr 22, 2026	39.09	39.09	39.09	39.09	39.09	0.23%	-
Apr 21, 2026	39.00	39.00	39.00	39.00	39.00	0.28%	-
Apr 20, 2026	38.89	38.89	38.89	38.89	38.89	1.62%	-
Apr 17, 2026	38.27	38.27	38.27	38.27	38.27	-0.73%	-
Apr 16, 2026	38.55	38.55	38.55	38.55	38.55	4.96%	-
Apr 15, 2026	36.73	36.73	36.73	36.73	36.73	0.52%	-
Apr 14, 2026	36.54	36.54	36.54	36.54	36.54	2.07%	-
Apr 13, 2026	35.80	35.80	35.80	35.80	35.80	-2.88%	-
Apr 10, 2026	36.86	36.86	36.86	36.86	36.86	-2.62%	-
Apr 9, 2026	37.85	37.85	37.85	37.85	37.85	-2.52%	-
Apr 8, 2026	38.83	38.83	38.83	38.83	38.83	2.35%	-
Apr 7, 2026	37.94	37.94	37.94	37.94	37.94	4.23%	-
Apr 2, 2026	36.40	36.40	36.40	36.40	36.40	-2.15%	-
Apr 1, 2026	37.20	37.20	37.20	37.20	37.20	1.09%	-
Mar 31, 2026	36.80	36.80	36.80	36.80	36.80	-1.08%	-
Mar 30, 2026	36.60	37.20	36.60	37.20	37.20	-	-
Mar 27, 2026	37.20	37.20	37.20	37.20	37.20	2.20%	-
Mar 26, 2026	36.40	36.40	36.40	36.40	36.40	-1.62%	-
Mar 25, 2026	37.00	37.00	37.00	37.00	37.00	-3.14%	-
Mar 24, 2026	38.20	38.20	38.20	38.20	38.20	2.14%	-
Mar 23, 2026	37.40	37.40	37.40	37.40	37.40	-5.08%	-
Mar 20, 2026	39.40	39.40	39.40	39.40	39.40	-0.51%	-