FRA:3RL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	48.21	48.21	48.21	48.21	-	-2.07%	-
Aug 25, 2026	49.23	49.23	49.23	49.23	49.23	1.59%	-
Aug 24, 2026	48.46	48.46	48.46	48.46	48.46	0.85%	-
Aug 21, 2026	48.68	48.73	48.05	48.05	48.05	-1.72%	250
Aug 20, 2026	48.89	48.89	48.89	48.89	48.89	3.27%	-
Aug 19, 2026	47.34	47.34	47.34	47.34	47.34	1.48%	-
Aug 18, 2026	46.65	46.65	46.65	46.65	46.65	0.41%	-
Aug 17, 2026	47.77	47.77	46.46	46.46	46.46	-3.05%	-
Aug 14, 2026	47.92	47.92	47.92	47.92	47.92	0.27%	-
Aug 13, 2026	47.79	47.79	47.79	47.79	47.79	-1.63%	-
Aug 12, 2026	48.58	48.58	48.58	48.58	48.58	-0.02%	-
Aug 11, 2026	48.59	48.59	48.59	48.59	48.59	-2.04%	-
Aug 10, 2026	49.60	49.60	49.60	49.60	49.60	1.87%	-
Aug 7, 2026	48.69	48.69	48.69	48.69	48.69	0.81%	-
Aug 6, 2026	48.30	48.30	48.30	48.30	48.30	0.21%	-
Aug 5, 2026	48.20	48.20	48.20	48.20	48.20	0.08%	-
Aug 4, 2026	48.16	48.16	48.16	48.16	48.16	1.45%	-
Aug 3, 2026	47.47	47.47	47.47	47.47	47.47	0.32%	-
Jul 31, 2026	47.32	47.32	47.32	47.32	47.32	-2.27%	-
Jul 30, 2026	48.42	48.42	48.42	48.42	48.42	0.39%	-
Jul 29, 2026	47.13	48.23	47.13	48.23	48.23	4.30%	100
Jul 28, 2026	46.24	46.24	46.24	46.24	46.24	1.27%	-
Jul 27, 2026	45.66	45.66	45.66	45.66	45.66	4.27%	-
Jul 24, 2026	43.79	43.79	43.79	43.79	43.79	0.25%	-
Jul 23, 2026	43.68	43.68	43.68	43.68	43.68	-3.13%	-
Jul 22, 2026	45.09	45.09	45.09	45.09	45.09	-1.31%	-
Jul 21, 2026	46.50	46.50	45.69	45.69	45.69	-1.02%	-
Jul 20, 2026	46.16	46.16	46.16	46.16	46.16	0.02%	-
Jul 17, 2026	46.15	46.15	46.15	46.15	46.15	2.26%	-
Jul 16, 2026	45.13	45.13	45.13	45.13	45.13	-1.12%	-
Jul 15, 2026	45.64	45.64	45.64	45.64	45.64	-	-
Jul 14, 2026	45.64	45.64	45.64	45.64	45.64	3.40%	-
Jul 13, 2026	44.14	44.14	44.14	44.14	44.14	-1.12%	-
Jul 10, 2026	44.64	44.64	44.64	44.64	44.64	0.54%	-
Jul 9, 2026	44.40	44.40	44.40	44.40	44.40	0.86%	-
Jul 8, 2026	44.02	44.02	44.02	44.02	44.02	2.78%	-
Jul 7, 2026	42.83	42.83	42.83	42.83	42.83	-1.65%	-
Jul 6, 2026	43.55	43.55	43.55	43.55	43.55	0.23%	-
Jul 3, 2026	43.45	43.45	43.45	43.45	43.45	3.33%	-
Jul 2, 2026	42.05	42.05	42.05	42.05	42.05	3.98%	-
Jul 1, 2026	40.44	40.44	40.44	40.44	40.44	0.05%	-
Jun 30, 2026	40.42	40.42	40.42	40.42	40.42	-0.76%	-
Jun 29, 2026	40.73	40.73	40.73	40.73	40.73	7.75%	-
Jun 26, 2026	37.80	37.80	37.80	37.80	37.80	-4.26%	-
Jun 25, 2026	39.48	39.48	39.48	39.48	39.48	4.67%	-
Jun 24, 2026	37.72	37.72	37.72	37.72	37.72	1.64%	-
Jun 23, 2026	37.11	37.11	37.11	37.11	37.11	-3.13%	-
Jun 22, 2026	38.31	38.31	38.31	38.31	38.31	0.42%	-
Jun 19, 2026	38.15	38.15	38.15	38.15	38.15	-3.00%	-
Jun 18, 2026	39.33	39.33	39.33	39.33	39.33	-0.25%	-