Skip to main content
logo
RomReal Limited (FRA:3RR)
Germany flag Germany · Delayed Price · Currency is EUR
0.1780
+0.0120 (7.23%)
At close: Nov 28, 2025

RomReal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.090.180.090.180.180.56%-
Nov 28, 20250.090.180.090.180.187.23%-
Nov 27, 20250.070.170.070.170.17-2.35%-
Nov 26, 20250.100.170.100.170.174.94%-
Nov 25, 20250.170.170.160.160.16-10.50%-
Nov 24, 20250.130.180.130.180.18--
Nov 21, 20250.140.180.140.180.18-0.55%-
Nov 20, 20250.220.220.180.180.18--
Nov 19, 20250.180.180.180.180.18--
Nov 18, 20250.090.180.090.180.18-0.55%-
Nov 17, 20250.090.180.090.180.180.55%-
Nov 14, 20250.100.180.100.180.18-1.09%-
Nov 13, 20250.090.180.090.180.180.55%-
Nov 12, 20250.100.180.100.180.180.55%-
Nov 11, 20250.090.180.090.180.181.68%-
Nov 10, 20250.090.190.090.180.18-5.29%-
Nov 7, 20250.180.190.180.190.195.59%-
Nov 6, 20250.090.180.090.180.187.19%-
Nov 5, 20250.090.170.090.170.17-6.70%-
Nov 4, 20250.100.190.100.180.18-5.79%-
Nov 3, 20250.110.190.110.190.19-4.52%-
Oct 31, 20250.120.200.120.200.208.15%-
Oct 30, 20250.110.200.110.180.18-3.66%-
Oct 29, 20250.110.190.110.190.19-2.55%-
Oct 28, 20250.110.200.110.200.202.62%-
Oct 27, 20250.080.190.080.190.1914.37%-
Oct 24, 20250.100.170.100.170.170.60%-
Oct 23, 20250.170.170.170.170.17-8.79%-
Oct 22, 20250.110.180.110.180.1810.98%-
Oct 21, 20250.110.170.110.160.16--
Oct 20, 20250.110.170.110.160.160.61%-
Oct 17, 20250.110.170.110.160.16--
Oct 16, 20250.110.170.110.160.16--
Oct 15, 20250.110.170.110.160.160.62%-
Oct 14, 20250.110.170.110.160.16-1.22%-
Oct 13, 20250.110.170.110.160.16-0.61%-
Oct 10, 20250.110.170.110.170.17--
Oct 9, 20250.110.170.110.170.17-0.60%-
Oct 8, 20250.110.170.110.170.17-17.00%-
Oct 7, 20250.110.200.110.200.2021.21%-
Oct 6, 20250.110.170.110.170.170.61%-
Oct 3, 20250.100.170.100.160.16--
Oct 2, 20250.110.170.110.160.16-0.61%-
Oct 1, 20250.170.170.170.170.17-13.16%-
Sep 30, 20250.190.190.190.190.19-0.52%-
Sep 29, 20250.190.190.190.190.190.53%-
Sep 26, 20250.190.190.190.190.19-0.52%-
Sep 25, 20250.190.190.190.190.1923.23%-
Sep 24, 20250.160.160.160.160.160.65%-
Sep 23, 20250.150.150.150.150.15-7.78%-