Virgin Wines UK PLC (FRA:3RW)
Germany · Delayed Price · Currency is EUR 0.5000
0.00 (0.00%)
Last updated: Nov 28, 2025, 9:59 AM CET
Virgin Wines UK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.42 | 0.50 | 0.42 | 0.50 | 0.50 | - | - |
| Nov 27, 2025 | 0.42 | 0.50 | 0.42 | 0.50 | 0.50 | - | - |
| Nov 26, 2025 | 0.42 | 0.50 | 0.42 | 0.50 | 0.50 | 2.04% | - |
| Nov 25, 2025 | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | - | - |
| Nov 24, 2025 | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | - | - |
| Nov 21, 2025 | 0.42 | 0.49 | 0.37 | 0.49 | 0.49 | 30.32% | - |
| Nov 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 19, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.62% | - |
| Nov 18, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 17, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 3.35% | - |
| Nov 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Nov 13, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.84% | - |
| Nov 12, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 11, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.22% | - |
| Nov 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Nov 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.15% | - |
| Nov 6, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -6.53% | - |
| Nov 5, 2025 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | 4.19% | - |
| Nov 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.52% | - |
| Nov 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.59% | - |
| Oct 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.05% | - |
| Oct 30, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -0.52% | - |
| Oct 29, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -3.52% | - |
| Oct 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.45% | - |
| Oct 27, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 3.03% | - |
| Oct 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.41% | - |
| Oct 23, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 5.13% | - |
| Oct 22, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.09% | - |
| Oct 21, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -1.04% | - |
| Oct 20, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -3.02% | - |
| Oct 17, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 2.05% | - |
| Oct 16, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 0.52% | - |
| Oct 15, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 14, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.02% | - |
| Oct 13, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.01% | - |
| Oct 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.50% | - |
| Oct 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 8, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.58% | - |
| Oct 7, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 4.30% | - |
| Oct 6, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -3.63% | - |
| Oct 3, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.05% | - |
| Oct 2, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 0.53% | - |
| Oct 1, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -1.55% | - |
| Sep 30, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 5.46% | - |
| Sep 29, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -1.08% | - |
| Sep 26, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -5.61% | - |
| Sep 25, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -0.51% | - |
| Sep 24, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.96% | - |
| Sep 23, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1.00% | - |
| Sep 22, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.95% | - |