Virgin Wines UK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.51	0.61	0.51	0.61	0.61	-	-
Feb 19, 2026	0.51	0.61	0.51	0.61	0.61	-	-
Feb 18, 2026	0.51	0.61	0.51	0.61	0.61	-	-
Feb 17, 2026	0.52	0.61	0.52	0.61	0.61	-0.82%	-
Feb 16, 2026	0.52	0.61	0.52	0.61	0.61	-1.61%	-
Feb 13, 2026	0.52	0.62	0.52	0.62	0.62	-	-
Feb 12, 2026	0.52	0.62	0.52	0.62	0.62	-	-
Feb 11, 2026	0.52	0.62	0.52	0.62	0.62	-	-
Feb 10, 2026	0.52	0.62	0.52	0.62	0.62	0.81%	-
Feb 9, 2026	0.52	0.62	0.52	0.62	0.62	0.82%	-
Feb 6, 2026	0.52	0.61	0.52	0.61	0.61	-	-
Feb 5, 2026	0.53	0.61	0.53	0.61	0.61	-0.81%	-
Feb 4, 2026	0.53	0.62	0.53	0.62	0.62	-	-
Feb 3, 2026	0.55	0.62	0.55	0.62	0.62	0.82%	-
Feb 2, 2026	0.53	0.61	0.53	0.61	0.61	15.09%	-
Jan 30, 2026	0.53	0.53	0.53	0.53	0.53	-13.11%	-
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jan 21, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 20, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jan 19, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 12, 2026	0.53	0.62	0.53	0.62	0.62	-	-
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 8, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	-
Jan 2, 2026	0.53	0.65	0.53	0.65	0.65	8.33%	-
Dec 30, 2025	0.51	0.60	0.51	0.60	0.60	-	-
Dec 29, 2025	0.50	0.60	0.50	0.60	0.60	4.35%	-
Dec 23, 2025	0.47	0.58	0.47	0.58	0.58	3.60%	-
Dec 22, 2025	0.46	0.56	0.46	0.56	0.56	1.83%	-
Dec 19, 2025	0.46	0.55	0.46	0.55	0.55	-0.91%	-
Dec 18, 2025	0.46	0.55	0.46	0.55	0.55	0.92%	-
Dec 17, 2025	0.46	0.55	0.46	0.55	0.55	0.93%	-
Dec 16, 2025	0.46	0.54	0.46	0.54	0.54	-	-
Dec 15, 2025	0.46	0.55	0.46	0.54	0.54	-0.92%	-
Dec 12, 2025	0.46	0.55	0.46	0.55	0.55	-	-
Dec 11, 2025	0.46	0.55	0.46	0.55	0.55	-	-
Dec 10, 2025	0.46	0.55	0.46	0.55	0.55	-	-
Dec 9, 2025	0.45	0.55	0.45	0.55	0.55	1.87%	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 5, 2025	0.45	0.54	0.45	0.54	0.54	3.88%	-
Dec 4, 2025	0.42	0.52	0.42	0.52	0.52	1.98%	-
Dec 3, 2025	0.42	0.51	0.42	0.51	0.51	1.00%	-
Dec 2, 2025	0.42	0.50	0.42	0.50	0.50	-	-
Dec 1, 2025	0.42	0.50	0.42	0.50	0.50	-	-
Nov 28, 2025	0.42	0.50	0.42	0.50	0.50	-	-
Nov 27, 2025	0.42	0.50	0.42	0.50	0.50	-	-
Nov 26, 2025	0.42	0.50	0.42	0.50	0.50	2.04%	-
Nov 25, 2025	0.42	0.49	0.42	0.49	0.49	-	-
Nov 24, 2025	0.42	0.49	0.42	0.49	0.49	-	-