Virgin Wines UK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 8, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	-
Jan 2, 2026	0.53	0.65	0.53	0.65	0.65	8.33%	-
Dec 30, 2025	0.51	0.60	0.51	0.60	0.60	-	-
Dec 29, 2025	0.50	0.60	0.50	0.60	0.60	4.35%	-
Dec 23, 2025	0.47	0.58	0.47	0.58	0.58	3.60%	-
Dec 22, 2025	0.46	0.56	0.46	0.56	0.56	1.83%	-
Dec 19, 2025	0.46	0.55	0.46	0.55	0.55	-0.91%	-
Dec 18, 2025	0.46	0.55	0.46	0.55	0.55	0.92%	-
Dec 17, 2025	0.46	0.55	0.46	0.55	0.55	0.93%	-
Dec 16, 2025	0.46	0.54	0.46	0.54	0.54	-	-
Dec 15, 2025	0.46	0.55	0.46	0.54	0.54	-0.92%	-
Dec 12, 2025	0.46	0.55	0.46	0.55	0.55	-	-
Dec 11, 2025	0.46	0.55	0.46	0.55	0.55	-	-
Dec 10, 2025	0.46	0.55	0.46	0.55	0.55	-	-
Dec 9, 2025	0.45	0.55	0.45	0.55	0.55	1.87%	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 5, 2025	0.45	0.54	0.45	0.54	0.54	3.88%	-
Dec 4, 2025	0.42	0.52	0.42	0.52	0.52	1.98%	-
Dec 3, 2025	0.42	0.51	0.42	0.51	0.51	1.00%	-
Dec 2, 2025	0.42	0.50	0.42	0.50	0.50	-	-
Dec 1, 2025	0.42	0.50	0.42	0.50	0.50	-	-
Nov 28, 2025	0.42	0.50	0.42	0.50	0.50	-	-
Nov 27, 2025	0.42	0.50	0.42	0.50	0.50	-	-
Nov 26, 2025	0.42	0.50	0.42	0.50	0.50	2.04%	-
Nov 25, 2025	0.42	0.49	0.42	0.49	0.49	-	-
Nov 24, 2025	0.42	0.49	0.42	0.49	0.49	-	-
Nov 21, 2025	0.42	0.49	0.37	0.49	0.49	30.32%	-
Nov 20, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 19, 2025	0.38	0.38	0.37	0.38	0.38	1.62%	-
Nov 18, 2025	0.38	0.38	0.37	0.37	0.37	-	-
Nov 17, 2025	0.37	0.38	0.37	0.37	0.37	3.35%	-
Nov 14, 2025	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Nov 13, 2025	0.35	0.36	0.35	0.36	0.36	2.84%	-
Nov 12, 2025	0.36	0.36	0.35	0.35	0.35	-	-
Nov 11, 2025	0.36	0.36	0.35	0.35	0.35	-2.22%	-
Nov 10, 2025	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Nov 7, 2025	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Nov 6, 2025	0.38	0.38	0.37	0.37	0.37	-6.53%	-
Nov 5, 2025	0.38	0.40	0.37	0.40	0.40	4.19%	-
Nov 4, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Nov 3, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	-
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Oct 30, 2025	0.39	0.40	0.38	0.38	0.38	-0.52%	-
Oct 29, 2025	0.39	0.39	0.38	0.38	0.38	-3.52%	-
Oct 28, 2025	0.40	0.40	0.40	0.40	0.40	-2.45%	-
Oct 27, 2025	0.40	0.41	0.39	0.41	0.41	3.03%	-
Oct 24, 2025	0.40	0.40	0.40	0.40	0.40	-3.41%	-
Oct 23, 2025	0.40	0.41	0.40	0.41	0.41	5.13%	-
Oct 22, 2025	0.38	0.39	0.38	0.39	0.39	2.09%	-