Skip to main content
logo
Sunrun Inc. (FRA:3S9)
Germany flag Germany · Delayed Price · Currency is EUR
17.12
+0.21 (1.25%)
At close: Feb 20, 2026

Sunrun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.9117.6016.8317.1217.121.25%260
Feb 19, 202617.0617.0616.7516.9116.91-1.22%-
Feb 18, 202616.2017.3416.2017.1217.124.76%610
Feb 17, 202616.0016.3415.9316.3416.341.92%600
Feb 16, 202615.9816.0615.9816.0316.030.35%-
Feb 13, 202615.2916.1615.2015.9815.984.50%270
Feb 12, 202616.1616.1615.2615.2915.29-5.47%35
Feb 11, 202617.3617.5715.4216.1716.17-6.27%650
Feb 10, 202617.0617.2516.9317.2517.251.02%-
Feb 9, 202616.7917.1516.5017.0817.081.62%645
Feb 6, 202615.8016.8115.8016.8116.814.75%414
Feb 5, 202617.5217.5216.0516.0516.05-7.97%1,413
Feb 4, 202616.2517.5116.2517.4417.4412.16%2,243
Feb 3, 202615.4116.1815.0715.5515.551.12%350
Feb 2, 202615.5515.7915.3715.3715.37-3.76%420
Jan 30, 202616.2916.3915.6515.9715.97-2.78%180
Jan 29, 202617.9117.9116.2516.4316.43-8.27%485
Jan 28, 202617.4018.1317.4017.9117.914.94%1,210
Jan 27, 202616.8717.5516.6317.0717.070.59%270
Jan 26, 202616.4017.7016.4016.9716.972.80%433
Jan 23, 202615.9416.8015.9416.5116.513.52%900
Jan 22, 202615.2017.0415.2015.9415.944.84%960
Jan 21, 202614.3815.4714.3815.2115.216.98%133
Jan 20, 202615.0915.0914.1714.2214.22-5.93%260
Jan 19, 202615.1015.1115.1015.1115.11-5.13%205
Jan 16, 202615.8216.2615.8015.9315.93-0.66%-
Jan 15, 202615.8116.0915.8116.0416.041.73%260
Jan 14, 202615.8116.3215.7615.7615.76-0.24%-
Jan 13, 202616.1016.4315.8015.8015.80-2.59%-
Jan 12, 202615.3516.5215.3516.2216.224.25%260
Jan 9, 202615.6515.9115.4615.5615.56-1.11%455
Jan 8, 202614.7315.8114.7315.7315.736.07%-
Jan 7, 202615.5715.5714.6914.8314.83-5.06%349
Jan 6, 202615.5415.9015.0515.6215.620.36%540
Jan 5, 202616.5716.8515.2515.5715.57-6.35%306
Jan 2, 202615.6216.6915.6216.6216.62-0.34%32
Dec 30, 202516.6816.6816.6816.6816.68-0.38%-
Dec 29, 202517.3817.3816.7416.7416.742.06%114
Dec 23, 202517.1417.1416.2916.4116.41-4.42%786
Dec 22, 202515.6717.1615.6717.1617.1610.45%3,000
Dec 19, 202515.5615.7715.4215.5415.540.22%520
Dec 18, 202514.5116.0014.5115.5115.516.56%2,932
Dec 17, 202514.9015.0914.4214.5514.55-2.64%-
Dec 16, 202514.6314.9514.6014.9514.951.18%-
Dec 15, 202515.2615.2614.7714.7714.77-3.58%-
Dec 12, 202515.9215.9215.1815.3215.32-3.36%-
Dec 11, 202515.5415.8515.3215.8515.851.43%-
Dec 10, 202515.3515.6315.0915.6315.631.20%-
Dec 9, 202515.3916.1415.3815.4415.44-0.12%303
Dec 8, 202515.0415.4615.0415.4615.462.81%17