Skip to main content
logo
Sunrun Inc. (FRA:3S9)
Germany flag Germany · Delayed Price · Currency is EUR
17.35
+0.83 (5.01%)
At close: Nov 28, 2025

Sunrun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202516.7217.3816.5617.3517.355.01%111
Nov 27, 202516.5216.5316.5216.5216.52-0.58%-
Nov 26, 202516.0616.6215.9716.6216.623.86%502
Nov 25, 202515.6216.0215.5016.0016.003.04%-
Nov 24, 202515.6916.0815.3415.5315.530.56%508
Nov 21, 202515.4715.8715.0115.4415.44-1.49%169
Nov 20, 202516.6917.9915.6715.6715.67-4.01%3,300
Nov 19, 202516.4816.7016.2816.3316.33-1.73%-
Nov 18, 202515.8017.0115.8016.6216.624.18%-
Nov 17, 202516.2216.4815.8415.9515.950.01%130
Nov 14, 202516.1416.1415.5215.9515.95-1.12%125
Nov 13, 202516.7116.7115.9416.1316.13-4.08%-
Nov 12, 202517.2017.2416.4716.8116.81-1.40%235
Nov 11, 202515.9317.0515.5417.0517.056.72%2,948
Nov 10, 202515.2016.1415.1015.9815.9810.10%1,625
Nov 7, 202516.4216.4213.7914.5114.51-18.66%465
Nov 6, 202518.0518.2117.7217.8417.84-0.63%1,177
Nov 5, 202516.4218.1416.4217.9617.966.26%14
Nov 4, 202517.0017.0016.9016.9016.90-2.36%420
Nov 3, 202517.8317.8317.3117.3117.31-2.87%1,100
Oct 31, 202517.0817.8817.0817.8217.824.64%-
Oct 30, 202517.2617.2616.8217.0317.03-1.18%-
Oct 29, 202517.0618.1017.0617.2317.231.35%500
Oct 28, 202517.5317.5817.0017.0017.00-3.12%50
Oct 27, 202518.2018.2017.1017.5517.55-0.97%-
Oct 24, 202517.0518.6617.0517.7217.724.96%65
Oct 23, 202517.1017.1016.8016.8816.88-0.08%120
Oct 22, 202517.4517.4516.1216.9016.90-3.10%-
Oct 21, 202518.1818.9017.2517.4417.44-0.05%440
Oct 20, 202516.7617.4716.7617.4517.455.29%-
Oct 17, 202516.5016.6716.3716.5716.57-2.72%1,000
Oct 16, 202518.2518.5516.9617.0317.03-7.61%600
Oct 15, 202518.0018.8318.0018.4418.443.13%293
Oct 14, 202518.0118.1117.4017.8817.88-1.52%630
Oct 13, 202516.3018.1516.3018.1518.1513.51%830
Oct 10, 202517.6017.6215.5815.9915.99-8.48%2,520
Oct 9, 202516.6217.7716.6217.4817.485.68%500
Oct 8, 202516.7216.7216.4816.5416.540.11%-
Oct 7, 202516.3816.9616.1916.5216.521.44%200
Oct 6, 202516.2716.5816.2716.2816.281.05%3,431
Oct 3, 202516.2616.3716.1116.1116.11-0.28%140
Oct 2, 202515.6716.3915.6516.1616.163.84%1,655
Oct 1, 202514.5516.7014.5515.5615.566.49%372
Sep 30, 202515.0115.0914.3514.6114.61-3.37%2,400
Sep 29, 202515.0415.1214.7115.1215.120.64%-
Sep 26, 202514.4015.0314.4015.0315.035.37%-
Sep 25, 202513.6514.2613.3714.2614.264.56%160
Sep 24, 202513.9814.2613.6413.6413.64-1.53%-
Sep 23, 202514.8315.0513.8513.8513.85-5.99%450
Sep 22, 202514.0614.7313.9314.7314.735.76%540