Sunrun Inc. (FRA:3S9)
Germany · Delayed Price · Currency is EUR 7.39
-0.22 (-2.89%)
At close: Sep 18, 2026
FRA:3S9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.61 | 7.61 | 7.26 | 7.39 | 7.39 | -2.89% | 300 |
| Sep 17, 2026 | 7.26 | 7.66 | 7.26 | 7.61 | 7.61 | 6.28% | - |
| Sep 16, 2026 | 7.28 | 7.39 | 7.16 | 7.16 | 7.16 | - | 500 |
| Sep 15, 2026 | 7.18 | 7.23 | 7.12 | 7.16 | 7.16 | - | 170 |
| Sep 14, 2026 | 7.38 | 7.38 | 7.14 | 7.16 | 7.16 | -2.05% | 1,770 |
| Sep 11, 2026 | 7.45 | 7.51 | 7.31 | 7.31 | 7.31 | -1.35% | 25 |
| Sep 10, 2026 | 7.57 | 7.57 | 7.24 | 7.41 | 7.41 | -1.33% | 100 |
| Sep 9, 2026 | 7.92 | 7.92 | 7.50 | 7.51 | 7.51 | -4.94% | 17 |
| Sep 8, 2026 | 7.63 | 7.90 | 7.63 | 7.90 | 7.90 | 4.08% | - |
| Sep 7, 2026 | 7.61 | 7.61 | 7.58 | 7.59 | 7.59 | - | - |
| Sep 4, 2026 | 7.66 | 7.66 | 7.40 | 7.59 | 7.59 | -0.13% | - |
| Sep 3, 2026 | 7.66 | 7.73 | 7.60 | 7.60 | 7.60 | -1.43% | - |
| Sep 2, 2026 | 7.21 | 7.71 | 7.17 | 7.71 | 7.71 | 7.98% | 100 |
| Sep 1, 2026 | 7.37 | 7.47 | 7.04 | 7.14 | 7.14 | -2.99% | 220 |
| Aug 31, 2026 | 7.54 | 7.55 | 7.31 | 7.36 | 7.36 | -2.52% | 3,060 |
| Aug 28, 2026 | 7.76 | 7.78 | 7.53 | 7.55 | 7.55 | -2.58% | 120 |
| Aug 27, 2026 | 7.82 | 7.82 | 7.74 | 7.75 | 7.75 | -0.39% | - |
| Aug 26, 2026 | 7.86 | 7.86 | 7.61 | 7.78 | 7.78 | -0.38% | - |
| Aug 25, 2026 | 7.65 | 7.89 | 7.65 | 7.81 | 7.81 | 2.49% | 3,900 |
| Aug 24, 2026 | 7.86 | 7.86 | 7.61 | 7.62 | 7.62 | -2.81% | - |
| Aug 21, 2026 | 7.98 | 8.11 | 7.80 | 7.84 | 7.84 | -1.63% | 130 |
| Aug 20, 2026 | 8.36 | 8.36 | 7.89 | 7.97 | 7.97 | -4.09% | 375 |
| Aug 19, 2026 | 8.02 | 8.34 | 7.95 | 8.31 | 8.31 | 4.66% | 250 |
| Aug 18, 2026 | 8.45 | 8.45 | 7.94 | 7.94 | 7.94 | -5.92% | - |
| Aug 17, 2026 | 8.77 | 8.83 | 8.29 | 8.44 | 8.44 | -2.88% | - |
| Aug 14, 2026 | 8.49 | 8.74 | 8.49 | 8.69 | 8.69 | 2.36% | - |
| Aug 13, 2026 | 8.55 | 8.63 | 8.33 | 8.49 | 8.49 | 0.47% | 48 |
| Aug 12, 2026 | 8.67 | 8.89 | 8.42 | 8.45 | 8.45 | -2.65% | 1,020 |
| Aug 11, 2026 | 8.54 | 8.81 | 8.54 | 8.68 | 8.68 | 2.60% | 2,670 |
| Aug 10, 2026 | 8.78 | 8.93 | 8.46 | 8.46 | 8.46 | -3.86% | 510 |
| Aug 7, 2026 | 8.23 | 8.80 | 8.23 | 8.80 | 8.80 | 7.84% | 2,000 |
| Aug 6, 2026 | 8.03 | 8.43 | 7.59 | 8.16 | 8.16 | -10.33% | 2,308 |
| Aug 5, 2026 | 9.56 | 9.56 | 9.02 | 9.10 | 9.10 | -4.61% | 91 |
| Aug 4, 2026 | 9.06 | 9.54 | 9.06 | 9.54 | 9.54 | 6.00% | - |
| Aug 3, 2026 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | 6.01% | 470 |
| Jul 31, 2026 | 8.36 | 8.49 | 8.33 | 8.49 | 8.49 | 2.78% | - |
| Jul 30, 2026 | 8.31 | 8.42 | 8.22 | 8.26 | 8.26 | 0.49% | - |
| Jul 29, 2026 | 8.46 | 8.46 | 8.21 | 8.22 | 8.22 | -2.03% | - |
| Jul 28, 2026 | 8.74 | 8.74 | 8.31 | 8.39 | 8.39 | -3.56% | - |
| Jul 27, 2026 | 8.79 | 8.79 | 8.56 | 8.70 | 8.70 | 0.69% | 130 |
| Jul 24, 2026 | 9.15 | 9.15 | 8.58 | 8.64 | 8.64 | -4.64% | 1,731 |
| Jul 23, 2026 | 9.58 | 9.69 | 9.04 | 9.06 | 9.06 | -5.03% | 2,000 |
| Jul 22, 2026 | 10.02 | 10.06 | 9.54 | 9.54 | 9.54 | -4.12% | 360 |
| Jul 21, 2026 | 10.02 | 10.18 | 9.93 | 9.95 | 9.95 | -1.09% | - |
| Jul 20, 2026 | 10.32 | 10.32 | 9.98 | 10.06 | 10.06 | -2.71% | - |
| Jul 17, 2026 | 10.46 | 10.58 | 10.28 | 10.34 | 10.34 | -1.71% | - |
| Jul 16, 2026 | 11.06 | 11.06 | 10.46 | 10.52 | 10.52 | -4.54% | - |
| Jul 15, 2026 | 11.14 | 11.56 | 11.02 | 11.02 | 11.02 | -0.90% | - |
| Jul 14, 2026 | 10.82 | 11.20 | 10.82 | 11.12 | 11.12 | 2.96% | 249 |
| Jul 13, 2026 | 10.76 | 10.90 | 10.60 | 10.80 | 10.80 | -0.18% | 2,000 |