Sunrun Inc. (FRA:3S9)
Germany · Delayed Price · Currency is EUR 6.75
-0.04 (-0.59%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:3S9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.83 | 6.83 | 6.66 | 6.75 | 6.75 | -0.59% | 500 |
| Oct 22, 2026 | 6.70 | 6.86 | 6.68 | 6.79 | 6.79 | 1.19% | 500 |
| Oct 21, 2026 | 6.77 | 6.84 | 6.71 | 6.71 | 6.71 | 0.75% | - |
| Oct 20, 2026 | 6.09 | 6.70 | 6.09 | 6.66 | 6.66 | 8.82% | - |
| Oct 19, 2026 | 6.55 | 6.55 | 6.11 | 6.12 | 6.12 | -5.26% | 282 |
| Oct 16, 2026 | 6.80 | 6.80 | 6.42 | 6.46 | 6.46 | -4.30% | - |
| Oct 15, 2026 | 6.46 | 6.77 | 6.38 | 6.75 | 6.75 | 4.01% | - |
| Oct 14, 2026 | 6.93 | 6.94 | 6.49 | 6.49 | 6.49 | -3.99% | 4,158 |
| Oct 13, 2026 | 6.73 | 6.78 | 6.65 | 6.76 | 6.76 | 0.60% | - |
| Oct 12, 2026 | 6.82 | 6.82 | 6.72 | 6.72 | 6.72 | -0.74% | - |
| Oct 9, 2026 | 6.73 | 6.87 | 6.64 | 6.77 | 6.77 | 0.89% | 1,300 |
| Oct 8, 2026 | 6.74 | 6.74 | 6.46 | 6.71 | 6.71 | -0.30% | - |
| Oct 7, 2026 | 6.87 | 6.87 | 6.65 | 6.73 | 6.73 | -1.61% | - |
| Oct 6, 2026 | 6.77 | 6.87 | 6.74 | 6.84 | 6.84 | 2.09% | - |
| Oct 5, 2026 | 6.93 | 6.93 | 6.67 | 6.70 | 6.70 | -2.05% | 250 |
| Oct 2, 2026 | 6.80 | 6.90 | 6.80 | 6.84 | 6.84 | 1.79% | 131 |
| Oct 1, 2026 | 6.93 | 6.95 | 6.70 | 6.72 | 6.72 | -1.32% | 594 |
| Sep 30, 2026 | 6.78 | 6.92 | 6.78 | 6.81 | 6.81 | 1.64% | - |
| Sep 29, 2026 | 6.78 | 6.78 | 6.59 | 6.70 | 6.70 | 0.15% | 250 |
| Sep 28, 2026 | 6.99 | 7.01 | 6.69 | 6.69 | 6.69 | -4.84% | 129 |
| Sep 25, 2026 | 6.92 | 7.07 | 6.80 | 7.03 | 7.03 | 3.23% | 300 |
| Sep 24, 2026 | 7.30 | 7.30 | 6.80 | 6.81 | 6.81 | -6.58% | 400 |
| Sep 23, 2026 | 7.68 | 7.68 | 7.29 | 7.29 | 7.29 | -4.08% | - |
| Sep 22, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | 0.93% | - |
| Sep 21, 2026 | 7.55 | 7.68 | 7.36 | 7.53 | 7.53 | 1.89% | 150 |
| Sep 18, 2026 | 7.61 | 7.61 | 7.26 | 7.39 | 7.39 | -2.89% | 300 |
| Sep 17, 2026 | 7.26 | 7.66 | 7.26 | 7.61 | 7.61 | 6.28% | - |
| Sep 16, 2026 | 7.28 | 7.39 | 7.16 | 7.16 | 7.16 | - | 500 |
| Sep 15, 2026 | 7.18 | 7.23 | 7.12 | 7.16 | 7.16 | - | 170 |
| Sep 14, 2026 | 7.38 | 7.38 | 7.14 | 7.16 | 7.16 | -2.05% | 1,770 |
| Sep 11, 2026 | 7.45 | 7.51 | 7.31 | 7.31 | 7.31 | -1.35% | 25 |
| Sep 10, 2026 | 7.57 | 7.57 | 7.24 | 7.41 | 7.41 | -1.33% | 100 |
| Sep 9, 2026 | 7.92 | 7.92 | 7.50 | 7.51 | 7.51 | -4.94% | 17 |
| Sep 8, 2026 | 7.63 | 7.90 | 7.63 | 7.90 | 7.90 | 4.08% | - |
| Sep 7, 2026 | 7.61 | 7.61 | 7.58 | 7.59 | 7.59 | - | - |
| Sep 4, 2026 | 7.66 | 7.66 | 7.40 | 7.59 | 7.59 | -0.13% | - |
| Sep 3, 2026 | 7.66 | 7.73 | 7.60 | 7.60 | 7.60 | -1.43% | - |
| Sep 2, 2026 | 7.21 | 7.71 | 7.17 | 7.71 | 7.71 | 7.98% | 100 |
| Sep 1, 2026 | 7.37 | 7.47 | 7.04 | 7.14 | 7.14 | -2.99% | 220 |
| Aug 31, 2026 | 7.54 | 7.55 | 7.31 | 7.36 | 7.36 | -2.52% | 3,060 |
| Aug 28, 2026 | 7.76 | 7.78 | 7.53 | 7.55 | 7.55 | -2.58% | 120 |
| Aug 27, 2026 | 7.82 | 7.82 | 7.74 | 7.75 | 7.75 | -0.39% | - |
| Aug 26, 2026 | 7.86 | 7.86 | 7.61 | 7.78 | 7.78 | -0.38% | - |
| Aug 25, 2026 | 7.65 | 7.89 | 7.65 | 7.81 | 7.81 | 2.49% | 3,900 |
| Aug 24, 2026 | 7.86 | 7.86 | 7.61 | 7.62 | 7.62 | -2.81% | - |
| Aug 21, 2026 | 7.98 | 8.11 | 7.80 | 7.84 | 7.84 | -1.63% | 130 |
| Aug 20, 2026 | 8.36 | 8.36 | 7.89 | 7.97 | 7.97 | -4.09% | 375 |
| Aug 19, 2026 | 8.02 | 8.34 | 7.95 | 8.31 | 8.31 | 4.66% | 250 |
| Aug 18, 2026 | 8.45 | 8.45 | 7.94 | 7.94 | 7.94 | -5.92% | - |
| Aug 17, 2026 | 8.77 | 8.83 | 8.29 | 8.44 | 8.44 | -2.88% | - |