FRA:3SM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	54.62	54.62	54.62	54.62	-	-0.69%	-
Apr 22, 2026	55.00	55.00	55.00	55.00	55.00	-0.40%	-
Apr 21, 2026	55.22	55.22	55.22	55.22	55.22	1.66%	-
Apr 20, 2026	54.32	54.32	54.32	54.32	54.32	2.11%	-
Apr 17, 2026	53.20	53.20	53.20	53.20	53.20	-0.04%	-
Apr 16, 2026	53.22	53.22	53.22	53.22	53.22	-5.27%	-
Apr 15, 2026	56.18	56.18	56.18	56.18	56.18	-1.27%	-
Apr 14, 2026	56.52	56.90	56.52	56.90	56.90	2.49%	100
Apr 13, 2026	55.52	55.52	55.52	55.52	55.52	-2.53%	-
Apr 10, 2026	56.96	56.96	56.96	56.96	56.96	0.64%	-
Apr 9, 2026	56.60	56.60	56.60	56.60	56.60	1.91%	-
Apr 8, 2026	55.54	55.54	55.54	55.54	55.54	0.25%	-
Apr 7, 2026	55.32	55.40	55.32	55.40	55.40	0.29%	100
Apr 2, 2026	55.24	55.24	55.24	55.24	55.24	-2.37%	-
Apr 1, 2026	56.58	56.58	56.58	56.58	56.58	2.24%	-
Mar 31, 2026	55.34	55.34	55.34	55.34	55.34	-0.11%	-
Mar 30, 2026	55.40	55.40	55.40	55.40	55.40	-1.98%	-
Mar 27, 2026	56.52	56.52	56.52	56.52	56.52	-1.02%	-
Mar 26, 2026	57.10	57.10	57.10	57.10	57.10	1.67%	-
Mar 25, 2026	56.16	56.16	56.16	56.16	56.16	1.19%	-
Mar 24, 2026	55.50	55.50	55.50	55.50	55.50	1.61%	-
Mar 23, 2026	54.62	54.62	54.62	54.62	54.62	-1.05%	-
Mar 20, 2026	55.20	55.20	55.20	55.20	55.20	-0.04%	-
Mar 19, 2026	55.24	55.24	55.22	55.22	55.22	-2.47%	13
Mar 18, 2026	56.62	56.62	56.62	56.62	56.62	-0.67%	-
Mar 17, 2026	57.00	57.00	57.00	57.00	57.00	-2.06%	-
Mar 16, 2026	58.20	58.20	58.20	58.20	58.20	1.54%	-
Mar 13, 2026	57.32	57.32	57.32	57.32	57.32	-1.24%	-
Mar 12, 2026	58.04	58.04	58.04	58.04	58.04	-3.01%	-
Mar 11, 2026	59.84	59.84	59.84	59.84	59.84	-0.56%	-
Mar 10, 2026	60.18	60.18	60.18	60.18	60.18	-0.27%	-
Mar 9, 2026	60.34	60.34	60.34	60.34	60.34	-2.30%	-
Mar 6, 2026	61.76	61.76	61.76	61.76	61.76	-1.66%	-
Mar 5, 2026	62.80	62.80	62.80	62.80	62.80	-2.70%	-
Mar 4, 2026	64.54	64.54	64.54	64.54	64.54	-2.15%	-
Mar 3, 2026	65.96	65.96	65.96	65.96	65.96	-0.99%	-
Mar 2, 2026	65.46	66.62	65.46	66.62	66.62	2.68%	60
Feb 27, 2026	64.88	64.88	64.88	64.88	64.88	1.12%	-
Feb 26, 2026	64.16	64.16	64.16	64.16	64.16	-1.41%	-
Feb 25, 2026	65.08	65.08	65.08	65.08	65.08	0.22%	-
Feb 24, 2026	64.94	64.94	64.94	64.94	64.94	-0.28%	-
Feb 23, 2026	65.12	65.12	65.12	65.12	65.12	-1.18%	-
Feb 20, 2026	65.90	65.90	65.90	65.90	65.90	0.98%	-
Feb 19, 2026	66.68	66.68	65.26	65.26	65.26	-2.42%	30
Feb 18, 2026	66.84	66.88	66.84	66.88	66.88	-0.74%	20
Feb 17, 2026	67.38	67.38	67.38	67.38	67.38	-0.27%	-
Feb 16, 2026	67.56	67.56	67.56	67.56	67.56	1.26%	-
Feb 13, 2026	66.72	66.72	66.72	66.72	66.72	-1.04%	-
Feb 12, 2026	67.42	67.42	67.42	67.42	67.42	0.18%	-
Feb 11, 2026	67.30	67.30	67.30	67.30	67.30	1.88%	-