AHT Syngas Technology N.V. (FRA:3SQ1)
Germany flag Germany · Delayed Price · Currency is EUR
4.420
0.00 (0.00%)
At close: Oct 23, 2025

AHT Syngas Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.424.424.424.424.42-300
Oct 21, 20254.424.424.424.424.42-300
Oct 20, 20254.424.424.424.424.42-300
Oct 17, 20254.424.424.424.424.42-6.36%300
Oct 16, 20254.424.724.424.724.726.79%300
Oct 15, 20254.424.424.424.424.42-100
Oct 14, 20254.424.424.424.424.42-1.78%100
Oct 13, 20254.504.504.504.504.50-8.16%100
Oct 10, 20254.904.904.904.904.9010.86%100
Oct 9, 20254.424.424.424.424.42-1,100
Oct 8, 20254.424.424.424.424.42-5.96%1,100
Oct 7, 20254.324.984.324.704.706.33%1,100
Oct 6, 20254.424.424.424.424.42-5.56%2
Oct 3, 20254.684.684.684.684.688.33%30
Oct 2, 20254.324.324.324.324.320.47%-
Oct 1, 20254.304.304.304.304.30-8.12%-
Sep 30, 20254.304.964.304.684.6827.17%4,050
Sep 29, 20253.683.683.683.683.68-17.49%-
Sep 26, 20254.464.464.464.464.46-2.62%-
Sep 25, 20254.444.664.444.584.581.33%320
Sep 24, 20254.084.524.084.524.52-4.24%-
Sep 23, 20254.284.724.284.724.72-50
Sep 22, 20254.524.724.524.724.72-50
Sep 19, 20254.484.724.484.724.72-2.48%50
Sep 18, 20254.724.844.724.844.840.83%50
Sep 17, 20254.804.804.804.804.80-0.83%50
Sep 16, 20254.624.844.624.844.84-12.00%50
Sep 15, 20254.585.504.585.505.5015.06%50
Sep 12, 20254.784.784.784.784.78-2.85%100
Sep 11, 20254.924.924.924.924.92-5.38%100
Sep 10, 20254.925.204.925.205.204.00%100
Sep 9, 20254.785.004.785.005.000.81%100
Sep 8, 20254.984.984.964.964.96-0.80%100
Sep 5, 20255.005.005.005.005.00-5.66%100
Sep 4, 20255.305.305.305.305.301.92%100
Sep 3, 20254.785.454.785.205.201.96%1,100
Sep 2, 20254.785.254.785.105.106.69%1,406
Sep 1, 20254.784.784.784.784.78-4.40%96
Aug 29, 20254.985.004.985.005.001.63%96
Aug 28, 20254.924.924.924.924.92-1.60%96
Aug 27, 20254.925.004.925.005.00-96
Aug 26, 20254.985.004.985.005.002.46%96
Aug 25, 20254.884.884.884.884.88-1.61%96
Aug 22, 20254.785.154.784.964.96-3.69%96
Aug 21, 20254.925.154.925.155.15-1.90%96
Aug 20, 20255.255.255.255.255.25-96
Aug 19, 20255.255.255.255.255.25-2.78%1,190
Aug 18, 20255.255.455.255.405.40-1,190
Aug 15, 20255.355.405.355.405.402.86%904
Aug 14, 20255.255.255.255.255.25-904