AHT Syngas Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.00	2.00	2.00	2.00	-	-4.76%	-
Jul 20, 2026	2.10	2.10	2.10	2.10	2.10	-6.25%	-
Jul 17, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	200
Jul 16, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Jul 15, 2026	2.32	2.32	2.30	2.30	2.30	-2.54%	50
Jul 14, 2026	2.36	2.36	2.36	2.36	2.36	5.36%	-
Jul 13, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Jul 10, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
Jul 9, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jul 8, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jul 7, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jul 6, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Jul 3, 2026	2.30	2.30	2.30	2.30	2.30	-7.26%	-
Jul 2, 2026	2.34	2.48	2.34	2.48	2.48	5.08%	1,219
Jul 1, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 30, 2026	2.40	2.40	2.40	2.40	2.40	8.11%	-
Jun 29, 2026	2.50	2.50	2.22	2.22	2.22	-11.90%	100
Jun 26, 2026	2.52	2.52	2.52	2.52	2.52	-8.03%	-
Jun 25, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	-
Jun 24, 2026	2.62	2.62	2.62	2.62	2.62	-7.09%	-
Jun 23, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Jun 22, 2026	2.82	2.82	2.78	2.78	2.78	-2.11%	1,210
Jun 19, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	435
Jun 18, 2026	2.88	2.88	2.88	2.88	2.88	-7.10%	-
Jun 17, 2026	2.92	3.10	2.92	3.10	3.10	6.16%	500
Jun 16, 2026	2.92	2.92	2.92	2.92	2.92	-3.31%	-
Jun 15, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Jun 12, 2026	3.02	3.02	3.02	3.02	3.02	5.59%	-
Jun 11, 2026	3.10	3.10	2.86	2.86	2.86	-6.54%	1,315
Jun 10, 2026	3.10	3.10	3.06	3.06	3.06	-3.16%	565
Jun 9, 2026	3.16	3.16	3.16	3.16	3.16	-9.71%	-
Jun 8, 2026	3.10	3.50	3.10	3.50	3.50	11.46%	500
Jun 5, 2026	3.14	3.14	3.14	3.14	3.14	1.29%	-
Jun 4, 2026	3.10	3.10	3.10	3.10	3.10	-4.32%	-
Jun 3, 2026	3.24	3.24	3.24	3.24	3.24	-3.57%	-
Jun 2, 2026	3.22	3.36	3.22	3.36	3.36	3.07%	210
Jun 1, 2026	3.24	3.26	3.16	3.26	3.26	-0.61%	2,317
May 29, 2026	2.66	3.28	2.66	3.28	3.28	26.15%	1,750
May 28, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
May 27, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
May 26, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 25, 2026	2.66	2.66	2.60	2.60	2.60	-2.26%	-
May 22, 2026	2.66	2.66	2.66	2.66	2.66	7.26%	-
May 21, 2026	2.48	2.48	2.48	2.48	2.48	-10.14%	-
May 20, 2026	2.44	2.76	2.44	2.76	2.76	16.95%	120
May 19, 2026	2.36	2.36	2.36	2.36	2.36	-6.35%	-
May 18, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 15, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 14, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 13, 2026	2.54	2.54	2.54	2.54	2.54	-5.22%	-