NIPPON PARKING DEVELOPMENT Co.,Ltd. (FRA:3SY)
Germany · Delayed Price · Currency is EUR 1.570
-0.030 (-1.88%)
Last updated: Sep 30, 2025, 10:30 AM CET
FRA:3SY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2020 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | - | 28 |
| Aug 31, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Aug 28, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Aug 27, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 26, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 25, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 24, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 21, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 20, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 19, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 18, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Aug 17, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Aug 14, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Aug 13, 2020 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -0.97% | 4 |
| Aug 12, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Aug 11, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Aug 10, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 7, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 6, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 5, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 4, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Aug 3, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 31, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 30, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Jul 29, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Jul 28, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 27, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 24, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 23, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Jul 22, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 21, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 20, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 182 |
| Jul 17, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 91 |
| Jul 16, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jul 15, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jul 14, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Jul 13, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jul 10, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Jul 9, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jul 8, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jul 7, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jul 6, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 8 |
| Jul 3, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Jul 2, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Jul 1, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 30, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 29, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 26, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 25, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 24, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |