NIPPON PARKING DEVELOPMENT Co.,Ltd. (FRA:3SY)
Germany · Delayed Price · Currency is EUR 1.460
-0.030 (-2.01%)
At close: Dec 1, 2025
FRA:3SY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Nov 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Nov 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Nov 26, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Nov 25, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | - |
| Nov 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Nov 21, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 4.26% | - |
| Nov 20, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Nov 19, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | - | - |
| Nov 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Nov 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | - |
| Nov 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | - |
| Nov 13, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Nov 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Nov 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Nov 10, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | - |
| Nov 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Nov 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Nov 5, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Nov 4, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -1.39% | - |
| Nov 3, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 31, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% | - |
| Oct 30, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Oct 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Oct 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Oct 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Oct 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Oct 23, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Oct 22, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 1.34% | - |
| Oct 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Oct 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | - |
| Oct 17, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Oct 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Oct 15, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Oct 14, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.68% | - |
| Oct 13, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | - |
| Oct 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | - |
| Oct 9, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.67% | - |
| Oct 8, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.97% | - |
| Oct 7, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Oct 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | - |
| Oct 3, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Oct 2, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | - |
| Oct 1, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.53% | - |
| Sep 30, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -1.25% | - |
| Sep 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | - |
| Sep 26, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 3.85% | - |
| Sep 25, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Sep 24, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Sep 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |