NIPPON PARKING DEVELOPMENT Co.,Ltd. (FRA:3SY)
Germany · Delayed Price · Currency is EUR 1.460
-0.010 (-0.68%)
Last updated: Feb 20, 2026, 5:15 PM CET
FRA:3SY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Feb 19, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.68% | - |
| Feb 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 17, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Feb 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Feb 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.63% | - |
| Feb 12, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 2.01% | - |
| Feb 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | - |
| Feb 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.80% | - |
| Feb 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Feb 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Feb 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Feb 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Feb 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| Jan 30, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | - |
| Jan 29, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | - |
| Jan 28, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Jan 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| Jan 26, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 2.76% | - |
| Jan 23, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | - |
| Jan 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jan 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Jan 20, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| Jan 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| Jan 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Jan 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | - |
| Jan 14, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | - |
| Jan 13, 2026 | 1.38 | 1.53 | 1.37 | 1.37 | 1.37 | -0.72% | 4 |
| Jan 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Jan 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jan 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | - |
| Jan 7, 2026 | 1.36 | 1.51 | 1.35 | 1.35 | 1.35 | - | 6 |
| Jan 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Jan 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Jan 2, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | - |
| Dec 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Dec 29, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.48% | 12 |
| Dec 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6.30% | - |
| Dec 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Dec 19, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Dec 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Dec 17, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -1.53% | 1,542 |
| Dec 16, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Dec 15, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Dec 12, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Dec 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Dec 10, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | - |
| Dec 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | - |
| Dec 8, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.55% | - |