NIPPON PARKING DEVELOPMENT Co.,Ltd. (FRA:3SY)
Germany · Delayed Price · Currency is EUR 1.210
+0.010 (0.83%)
Last updated: Jun 3, 2026, 5:15 PM CET
FRA:3SY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.64% | - |
| Jun 1, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -1.61% | - |
| May 29, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | - | - |
| May 28, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | - |
| May 27, 2026 | 1.23 | 1.39 | 1.23 | 1.24 | 1.24 | 0.81% | 6 |
| May 26, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| May 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| May 22, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | - |
| May 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| May 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| May 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| May 18, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| May 15, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | - |
| May 14, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | - |
| May 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| May 12, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| May 11, 2026 | 1.28 | 1.45 | 1.28 | 1.30 | 1.30 | -1.52% | 1 |
| May 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | - |
| May 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | - |
| May 6, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | - |
| May 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 30, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | - | - |
| Apr 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Apr 27, 2026 | 1.25 | 1.40 | 1.25 | 1.25 | 1.25 | - | 491 |
| Apr 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| Apr 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.05% | - |
| Apr 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Apr 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.90% | - |
| Apr 20, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Apr 17, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | - |
| Apr 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Apr 15, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Apr 14, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | - |
| Apr 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Apr 10, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Apr 9, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Apr 8, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 1.39% | - |
| Apr 7, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 1.41% | - |
| Apr 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Apr 1, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 2.92% | - |
| Mar 31, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Mar 30, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -1.42% | - |
| Mar 27, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | - | - |
| Mar 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Mar 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | - |
| Mar 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.03% | - |
| Mar 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.65% | - |
| Mar 20, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | - |