NIPPON PARKING DEVELOPMENT Co.,Ltd. (FRA:3SY)
Germany · Delayed Price · Currency is EUR 1.540
+0.030 (1.99%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:3SY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.99% | 8 |
| Oct 22, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 2.72% | - |
| Oct 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Oct 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Oct 19, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | - |
| Oct 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Oct 15, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Oct 14, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 1.41% | - |
| Oct 13, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Oct 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 9, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | - |
| Oct 8, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Oct 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Oct 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 5, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Oct 2, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Oct 1, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | - |
| Sep 30, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Sep 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Sep 28, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | - |
| Sep 25, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | - |
| Sep 24, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -4.08% | - |
| Sep 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 18, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.68% | - |
| Sep 17, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 2.07% | - |
| Sep 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Sep 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | - |
| Sep 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.96% | - |
| Sep 11, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | - |
| Sep 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | - |
| Sep 9, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 8, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 7, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | - |
| Sep 4, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | - |
| Sep 3, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 1.41% | - |
| Sep 2, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | - | - |
| Sep 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Aug 28, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | - |
| Aug 27, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | - |
| Aug 26, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 25, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Aug 24, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | - |
| Aug 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Aug 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| Aug 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Aug 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |