Teradata Corporation (FRA:3T4)
Germany · Delayed Price · Currency is EUR 23.23
-0.15 (-0.64%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:3T4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.64% | - |
| Aug 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.66% | - |
| Aug 24, 2026 | 23.46 | 24.02 | 23.46 | 24.02 | 24.02 | 2.83% | 950 |
| Aug 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% | - |
| Aug 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.63% | - |
| Aug 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 3.58% | - |
| Aug 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.80% | - |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% | - |
| Aug 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 3.22% | - |
| Aug 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% | - |
| Aug 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.91% | - |
| Aug 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.11% | - |
| Aug 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.56% | - |
| Aug 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.62% | - |
| Aug 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -3.43% | - |
| Aug 5, 2026 | 24.90 | 24.90 | 23.34 | 23.34 | 23.34 | -15.65% | 698 |
| Aug 4, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 3.44% | - |
| Aug 3, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.25% | - |
| Jul 31, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.45% | - |
| Jul 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 4.82% | - |
| Jul 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.43% | - |
| Jul 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 4.01% | - |
| Jul 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 3.53% | - |
| Jul 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.74% | - |
| Jul 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -4.67% | - |
| Jul 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -4.36% | - |
| Jul 21, 2026 | 26.64 | 26.64 | 26.63 | 26.63 | 26.63 | 0.99% | 30 |
| Jul 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.83% | - |
| Jul 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.70% | - |
| Jul 16, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.66% | - |
| Jul 15, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -7.66% | - |
| Jul 14, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.99% | - |
| Jul 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -3.09% | - |
| Jul 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.34% | - |
| Jul 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -3.17% | - |
| Jul 8, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - | - |
| Jul 7, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 5.27% | - |
| Jul 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% | - |
| Jul 3, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% | - |
| Jul 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% | - |
| Jul 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% | - |
| Jun 30, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 4.15% | - |
| Jun 29, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 5.99% | - |
| Jun 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.96% | - |
| Jun 25, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.73% | - |
| Jun 24, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 5.90% | - |
| Jun 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -3.36% | - |
| Jun 22, 2026 | 26.56 | 26.56 | 26.50 | 26.50 | 26.50 | -0.30% | 400 |
| Jun 19, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -3.03% | - |
| Jun 18, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.25% | - |