Teradata Corporation (FRA:3T4)
Germany · Delayed Price · Currency is EUR 21.95
-1.16 (-5.02%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:3T4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.77% | - |
| Apr 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.15% | - |
| Apr 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% | - |
| Apr 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% | - |
| Apr 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.76% | - |
| Apr 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 3.71% | - |
| Apr 15, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.37% | - |
| Apr 14, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 5.85% | - |
| Apr 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.73% | - |
| Apr 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.48% | - |
| Apr 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.94% | - |
| Apr 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.90% | - |
| Apr 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 3.06% | - |
| Apr 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Apr 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Mar 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Mar 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Mar 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Mar 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Mar 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.52% | - |
| Mar 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.48% | - |
| Mar 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Mar 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Mar 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Mar 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.33% | - |
| Mar 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | - |
| Mar 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Mar 9, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | -2.42% | 10 |
| Mar 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.65% | - |
| Mar 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Mar 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Mar 2, 2026 | 26.40 | 26.40 | 25.80 | 25.80 | 25.80 | -0.77% | 855 |
| Feb 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | - |
| Feb 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Feb 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Feb 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | - |
| Feb 23, 2026 | 26.40 | 26.40 | 25.80 | 25.80 | 25.80 | -4.44% | 646 |
| Feb 20, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | -2.88% | 343 |
| Feb 19, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 1.46% | 157 |
| Feb 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.84% | - |
| Feb 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Feb 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Feb 13, 2026 | 28.00 | 28.60 | 28.00 | 28.60 | 28.60 | -9.49% | 209 |
| Feb 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Feb 11, 2026 | 28.00 | 31.40 | 28.00 | 31.40 | 31.40 | 27.64% | 107 |