FRA:3T4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	24.95	24.95	24.95	24.95	24.95	3.53%	-
Jul 24, 2026	24.10	24.10	24.10	24.10	24.10	-0.74%	-
Jul 23, 2026	24.28	24.28	24.28	24.28	24.28	-4.67%	-
Jul 22, 2026	25.47	25.47	25.47	25.47	25.47	-4.36%	-
Jul 21, 2026	26.64	26.64	26.63	26.63	26.63	0.99%	30
Jul 20, 2026	26.37	26.37	26.37	26.37	26.37	-0.83%	-
Jul 17, 2026	26.59	26.59	26.59	26.59	26.59	-1.70%	-
Jul 16, 2026	27.05	27.05	27.05	27.05	27.05	-0.66%	-
Jul 15, 2026	27.23	27.23	27.23	27.23	27.23	-7.66%	-
Jul 14, 2026	29.49	29.49	29.49	29.49	29.49	0.99%	-
Jul 13, 2026	29.20	29.20	29.20	29.20	29.20	-3.09%	-
Jul 10, 2026	30.13	30.13	30.13	30.13	30.13	-1.34%	-
Jul 9, 2026	30.54	30.54	30.54	30.54	30.54	-3.17%	-
Jul 8, 2026	31.54	31.54	31.54	31.54	31.54	-	-
Jul 7, 2026	31.54	31.54	31.54	31.54	31.54	5.27%	-
Jul 6, 2026	29.96	29.96	29.96	29.96	29.96	0.03%	-
Jul 3, 2026	29.95	29.95	29.95	29.95	29.95	-0.03%	-
Jul 2, 2026	29.96	29.96	29.96	29.96	29.96	-0.10%	-
Jul 1, 2026	29.99	29.99	29.99	29.99	29.99	0.44%	-
Jun 30, 2026	29.86	29.86	29.86	29.86	29.86	4.15%	-
Jun 29, 2026	28.67	28.67	28.67	28.67	28.67	5.99%	-
Jun 26, 2026	27.05	27.05	27.05	27.05	27.05	-1.96%	-
Jun 25, 2026	27.59	27.59	27.59	27.59	27.59	1.73%	-
Jun 24, 2026	27.12	27.12	27.12	27.12	27.12	5.90%	-
Jun 23, 2026	25.61	25.61	25.61	25.61	25.61	-3.36%	-
Jun 22, 2026	26.56	26.56	26.50	26.50	26.50	-0.30%	400
Jun 19, 2026	26.58	26.58	26.58	26.58	26.58	-3.03%	-
Jun 18, 2026	27.41	27.41	27.41	27.41	27.41	-2.25%	-
Jun 17, 2026	28.04	28.04	28.04	28.04	28.04	-2.44%	-
Jun 16, 2026	28.76	28.76	28.74	28.74	28.74	1.09%	200
Jun 15, 2026	28.43	28.43	28.43	28.43	28.43	1.17%	-
Jun 12, 2026	28.10	28.10	28.10	28.10	28.10	-1.26%	-
Jun 11, 2026	28.46	28.46	28.46	28.46	28.46	-0.70%	-
Jun 10, 2026	28.66	28.66	28.66	28.66	28.66	-1.00%	-
Jun 9, 2026	28.95	28.95	28.95	28.95	28.95	0.35%	-
Jun 8, 2026	28.85	28.85	28.85	28.85	28.85	-2.89%	-
Jun 5, 2026	29.71	29.71	29.71	29.71	29.71	-0.13%	-
Jun 4, 2026	29.75	29.75	29.75	29.75	29.75	-4.22%	-
Jun 3, 2026	31.06	31.06	31.06	31.06	31.06	-0.10%	-
Jun 2, 2026	31.09	31.09	31.09	31.09	31.09	5.35%	-
Jun 1, 2026	29.51	29.51	29.51	29.51	29.51	9.62%	-
May 29, 2026	26.92	26.92	26.92	26.92	26.92	2.24%	-
May 28, 2026	27.85	27.85	26.33	26.33	26.33	-7.26%	770
May 27, 2026	28.39	28.39	28.39	28.39	28.39	-0.21%	-
May 26, 2026	28.45	28.45	28.45	28.45	28.45	-0.77%	-
May 25, 2026	28.67	28.67	28.67	28.67	28.67	2.36%	-
May 22, 2026	28.01	28.01	28.01	28.01	28.01	-0.57%	-
May 21, 2026	28.17	28.17	28.17	28.17	28.17	1.15%	-
May 20, 2026	27.85	27.85	27.85	27.85	27.85	0.11%	-
May 19, 2026	27.82	27.82	27.82	27.82	27.82	-2.69%	-