FRA:3T4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.05	27.05	27.05	27.05	27.05	-1.96%	-
Jun 25, 2026	27.59	27.59	27.59	27.59	27.59	1.73%	-
Jun 24, 2026	27.12	27.12	27.12	27.12	27.12	5.90%	-
Jun 23, 2026	25.61	25.61	25.61	25.61	25.61	-3.36%	-
Jun 22, 2026	26.56	26.56	26.50	26.50	26.50	-0.30%	400
Jun 19, 2026	26.58	26.58	26.58	26.58	26.58	-3.03%	-
Jun 18, 2026	27.41	27.41	27.41	27.41	27.41	-2.25%	-
Jun 17, 2026	28.04	28.04	28.04	28.04	28.04	-2.44%	-
Jun 16, 2026	28.76	28.76	28.74	28.74	28.74	1.09%	200
Jun 15, 2026	28.43	28.43	28.43	28.43	28.43	1.17%	-
Jun 12, 2026	28.10	28.10	28.10	28.10	28.10	-1.26%	-
Jun 11, 2026	28.46	28.46	28.46	28.46	28.46	-0.70%	-
Jun 10, 2026	28.66	28.66	28.66	28.66	28.66	-1.00%	-
Jun 9, 2026	28.95	28.95	28.95	28.95	28.95	0.35%	-
Jun 8, 2026	28.85	28.85	28.85	28.85	28.85	-2.89%	-
Jun 5, 2026	29.71	29.71	29.71	29.71	29.71	-0.13%	-
Jun 4, 2026	29.75	29.75	29.75	29.75	29.75	-4.22%	-
Jun 3, 2026	31.06	31.06	31.06	31.06	31.06	-0.10%	-
Jun 2, 2026	31.09	31.09	31.09	31.09	31.09	5.35%	-
Jun 1, 2026	29.51	29.51	29.51	29.51	29.51	9.62%	-
May 29, 2026	26.92	26.92	26.92	26.92	26.92	2.24%	-
May 28, 2026	27.85	27.85	26.33	26.33	26.33	-7.26%	770
May 27, 2026	28.39	28.39	28.39	28.39	28.39	-0.21%	-
May 26, 2026	28.45	28.45	28.45	28.45	28.45	-0.77%	-
May 25, 2026	28.67	28.67	28.67	28.67	28.67	2.36%	-
May 22, 2026	28.01	28.01	28.01	28.01	28.01	-0.57%	-
May 21, 2026	28.17	28.17	28.17	28.17	28.17	1.15%	-
May 20, 2026	27.85	27.85	27.85	27.85	27.85	0.11%	-
May 19, 2026	27.82	27.82	27.82	27.82	27.82	-2.69%	-
May 18, 2026	28.59	28.59	28.59	28.59	28.59	1.24%	-
May 15, 2026	28.24	28.24	28.24	28.24	28.24	1.84%	-
May 14, 2026	27.73	27.73	27.73	27.73	27.73	3.51%	-
May 13, 2026	26.79	26.79	26.79	26.79	26.79	-1.43%	-
May 12, 2026	27.18	27.18	27.18	27.18	27.18	2.33%	-
May 11, 2026	26.56	26.56	26.56	26.56	26.56	6.16%	-
May 8, 2026	25.02	25.02	25.02	25.02	25.02	-2.91%	-
May 7, 2026	26.20	26.51	25.77	25.77	25.77	6.58%	400
May 6, 2026	24.18	24.18	24.18	24.18	24.18	-3.74%	-
May 5, 2026	24.93	25.12	24.93	25.12	25.12	1.78%	750
May 4, 2026	24.05	24.68	24.05	24.68	24.68	11.37%	1,296
Apr 30, 2026	22.16	22.16	22.16	22.16	22.16	1.37%	-
Apr 29, 2026	21.86	21.86	21.86	21.86	21.86	-2.50%	-
Apr 28, 2026	22.42	22.42	22.42	22.42	22.42	0.63%	-
Apr 27, 2026	22.28	22.28	22.28	22.28	22.28	1.50%	-
Apr 24, 2026	21.95	21.95	21.95	21.95	21.95	-5.02%	-
Apr 23, 2026	23.11	23.11	23.11	23.11	23.11	-0.77%	-
Apr 22, 2026	23.29	23.29	23.29	23.29	23.29	2.15%	-
Apr 21, 2026	22.80	22.80	22.80	22.80	22.80	0.53%	-
Apr 20, 2026	22.68	22.68	22.68	22.68	22.68	0.53%	-
Apr 17, 2026	22.56	22.56	22.56	22.56	22.56	0.76%	-