Teradata Corporation (FRA:3T4)
Germany · Delayed Price · Currency is EUR 25.30
-0.04 (-0.16%)
At close: Sep 18, 2026
FRA:3T4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% | - |
| Sep 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% | - |
| Sep 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% | - |
| Sep 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 5.46% | - |
| Sep 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.71% | - |
| Sep 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.05% | - |
| Sep 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.18% | - |
| Sep 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% | - |
| Sep 8, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% | - |
| Sep 7, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.82% | - |
| Sep 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.36% | - |
| Sep 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.27% | - |
| Sep 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.37% | - |
| Sep 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.31% | - |
| Aug 31, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.91% | - |
| Aug 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 5.38% | - |
| Aug 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.77% | - |
| Aug 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.64% | - |
| Aug 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.66% | - |
| Aug 24, 2026 | 23.46 | 24.02 | 23.46 | 24.02 | 24.02 | 2.83% | 950 |
| Aug 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% | - |
| Aug 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.63% | - |
| Aug 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 3.58% | - |
| Aug 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.80% | - |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% | - |
| Aug 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 3.22% | - |
| Aug 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% | - |
| Aug 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.91% | - |
| Aug 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.11% | - |
| Aug 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.56% | - |
| Aug 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.62% | - |
| Aug 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -3.43% | - |
| Aug 5, 2026 | 24.90 | 24.90 | 23.34 | 23.34 | 23.34 | -15.65% | 698 |
| Aug 4, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 3.44% | - |
| Aug 3, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.25% | - |
| Jul 31, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.45% | - |
| Jul 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 4.82% | - |
| Jul 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.43% | - |
| Jul 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 4.01% | - |
| Jul 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 3.53% | - |
| Jul 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.74% | - |
| Jul 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -4.67% | - |
| Jul 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -4.36% | - |
| Jul 21, 2026 | 26.64 | 26.64 | 26.63 | 26.63 | 26.63 | 0.99% | 30 |
| Jul 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.83% | - |
| Jul 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.70% | - |
| Jul 16, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.66% | - |
| Jul 15, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -7.66% | - |
| Jul 14, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.99% | - |
| Jul 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -3.09% | - |