Teradata Corporation (FRA:3T4)
Germany · Delayed Price · Currency is EUR 30.12
+1.17 (4.04%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:3T4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 4.04% | 140 |
| Oct 22, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.05% | - |
| Oct 21, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 3.58% | - |
| Oct 20, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.83% | - |
| Oct 19, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.61% | - |
| Oct 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 4.66% | - |
| Oct 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.15% | - |
| Oct 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.06% | - |
| Oct 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.55% | - |
| Oct 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.38% | - |
| Oct 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.93% | - |
| Oct 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.34% | - |
| Oct 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.44% | - |
| Oct 6, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.60% | - |
| Oct 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.80% | - |
| Oct 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 4.35% | - |
| Oct 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% | - |
| Sep 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.21% | - |
| Sep 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.96% | - |
| Sep 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.60% | - |
| Sep 25, 2026 | 25.68 | 25.75 | 25.68 | 25.75 | 25.75 | 1.62% | 140 |
| Sep 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.67% | - |
| Sep 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.67% | - |
| Sep 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.24% | - |
| Sep 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.07% | - |
| Sep 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% | - |
| Sep 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% | - |
| Sep 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% | - |
| Sep 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 5.46% | - |
| Sep 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.71% | - |
| Sep 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.05% | - |
| Sep 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.18% | - |
| Sep 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% | - |
| Sep 8, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% | - |
| Sep 7, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.82% | - |
| Sep 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.36% | - |
| Sep 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.27% | - |
| Sep 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.37% | - |
| Sep 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.31% | - |
| Aug 31, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.91% | - |
| Aug 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 5.38% | - |
| Aug 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.77% | - |
| Aug 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.64% | - |
| Aug 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.66% | - |
| Aug 24, 2026 | 23.46 | 24.02 | 23.46 | 24.02 | 24.02 | 2.83% | 950 |
| Aug 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% | - |
| Aug 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.63% | - |
| Aug 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 3.58% | - |
| Aug 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.80% | - |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% | - |