TowneBank (FRA:3T8)
Germany · Delayed Price · Currency is EUR 32.60
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:3T8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | - | 150 |
| Oct 22, 2026 | 31.40 | 32.60 | 31.40 | 32.60 | 32.60 | 2.52% | - |
| Oct 21, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.80 | - | - |
| Oct 20, 2026 | 30.80 | 31.80 | 30.80 | 31.80 | 31.80 | 1.92% | - |
| Oct 19, 2026 | 31.20 | 31.40 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Oct 16, 2026 | 31.00 | 31.60 | 31.00 | 31.40 | 31.40 | 0.64% | - |
| Oct 15, 2026 | 30.60 | 31.40 | 30.60 | 31.20 | 31.20 | 0.65% | - |
| Oct 14, 2026 | 30.80 | 31.40 | 30.80 | 31.00 | 31.00 | - | - |
| Oct 13, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | -0.64% | - |
| Oct 12, 2026 | 30.80 | 31.40 | 30.80 | 31.20 | 31.20 | 0.65% | - |
| Oct 9, 2026 | 31.00 | 31.20 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Oct 8, 2026 | 30.80 | 31.40 | 30.80 | 31.20 | 31.20 | 0.65% | - |
| Oct 7, 2026 | 31.00 | 31.20 | 30.80 | 31.00 | 31.00 | -1.27% | - |
| Oct 6, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Oct 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 2, 2026 | 31.40 | 32.00 | 31.40 | 31.80 | 31.80 | - | - |
| Oct 1, 2026 | 31.00 | 31.80 | 31.00 | 31.80 | 31.80 | 1.27% | - |
| Sep 30, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | - | - |
| Sep 29, 2026 | 31.20 | 31.60 | 31.20 | 31.40 | 31.40 | -0.63% | - |
| Sep 28, 2026 | 31.40 | 31.80 | 31.40 | 31.60 | 31.60 | -0.63% | - |
| Sep 25, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | 0.78% | - |
| Sep 24, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.55 | 0.63% | - |
| Sep 23, 2026 | 31.40 | 31.80 | 31.40 | 31.60 | 31.36 | - | - |
| Sep 22, 2026 | 31.60 | 32.00 | 31.60 | 31.60 | 31.36 | -0.63% | - |
| Sep 21, 2026 | 31.80 | 32.00 | 31.80 | 31.80 | 31.55 | -1.24% | - |
| Sep 18, 2026 | 31.80 | 32.20 | 31.80 | 32.20 | 31.95 | - | - |
| Sep 17, 2026 | 32.00 | 32.40 | 32.00 | 32.20 | 31.95 | - | - |
| Sep 16, 2026 | 32.00 | 32.40 | 32.00 | 32.20 | 31.95 | -0.62% | 150 |
| Sep 15, 2026 | 31.80 | 32.40 | 31.80 | 32.40 | 32.15 | 0.62% | - |
| Sep 14, 2026 | 31.60 | 32.20 | 31.60 | 32.20 | 31.95 | 1.26% | - |
| Sep 11, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.55 | - | - |
| Sep 10, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.55 | 1.27% | - |
| Sep 9, 2026 | 31.40 | 31.60 | 31.40 | 31.40 | 31.16 | -1.26% | - |
| Sep 8, 2026 | 31.80 | 32.00 | 31.80 | 31.80 | 31.55 | - | - |
| Sep 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.55 | -1.24% | - |
| Sep 4, 2026 | 31.60 | 32.20 | 31.60 | 32.20 | 31.95 | 0.62% | - |
| Sep 3, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 31.75 | - | - |
| Sep 2, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 31.75 | 2.56% | - |
| Sep 1, 2026 | 31.40 | 31.80 | 31.20 | 31.20 | 30.96 | -1.89% | - |
| Aug 31, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.55 | -1.24% | 300 |
| Aug 28, 2026 | 31.60 | 32.20 | 31.60 | 32.20 | 31.95 | 0.62% | - |
| Aug 27, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 31.75 | - | - |
| Aug 26, 2026 | 31.80 | 32.20 | 31.80 | 32.00 | 31.75 | -0.62% | - |
| Aug 25, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 31.95 | - | - |
| Aug 24, 2026 | 31.80 | 32.40 | 31.80 | 32.20 | 31.95 | - | - |
| Aug 21, 2026 | 31.60 | 32.20 | 31.60 | 32.20 | 31.95 | 0.62% | - |
| Aug 20, 2026 | 31.40 | 32.00 | 31.40 | 32.00 | 31.75 | 0.63% | - |
| Aug 19, 2026 | 32.00 | 32.20 | 31.80 | 31.80 | 31.55 | -1.85% | - |
| Aug 18, 2026 | 32.00 | 32.40 | 32.00 | 32.40 | 32.15 | - | - |
| Aug 17, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 32.15 | -0.61% | - |