TowneBank (FRA:3T8)
Germany · Delayed Price · Currency is EUR 32.00
-0.20 (-0.62%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:3T8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | - | -1.24% | - |
| Aug 25, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 32.20 | - | - |
| Aug 24, 2026 | 31.80 | 32.40 | 31.80 | 32.20 | 32.20 | - | - |
| Aug 21, 2026 | 31.60 | 32.20 | 31.60 | 32.20 | 32.20 | 0.63% | - |
| Aug 20, 2026 | 31.40 | 32.00 | 31.40 | 32.00 | 32.00 | 0.63% | - |
| Aug 19, 2026 | 32.00 | 32.20 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| Aug 18, 2026 | 32.00 | 32.40 | 32.00 | 32.40 | 32.40 | - | - |
| Aug 17, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | -0.61% | - |
| Aug 14, 2026 | 32.20 | 32.60 | 32.20 | 32.60 | 32.60 | - | - |
| Aug 13, 2026 | 32.20 | 33.40 | 32.20 | 32.60 | 32.60 | - | 50 |
| Aug 12, 2026 | 32.00 | 32.60 | 32.00 | 32.60 | 32.60 | 1.24% | 99 |
| Aug 11, 2026 | 32.00 | 32.60 | 32.00 | 32.20 | 32.20 | -4.17% | 17 |
| Aug 10, 2026 | 32.00 | 33.60 | 32.00 | 33.60 | 33.60 | 4.35% | 392 |
| Aug 7, 2026 | 32.20 | 32.40 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Aug 6, 2026 | 32.80 | 33.00 | 32.60 | 32.60 | 32.60 | -1.21% | - |
| Aug 5, 2026 | 33.00 | 33.40 | 33.00 | 33.00 | 33.00 | -1.20% | 40 |
| Aug 4, 2026 | 32.60 | 33.40 | 32.60 | 33.40 | 33.40 | 1.21% | - |
| Aug 3, 2026 | 32.40 | 33.60 | 32.40 | 33.00 | 33.00 | 0.61% | 250 |
| Jul 31, 2026 | 32.60 | 33.00 | 32.60 | 32.80 | 32.80 | -0.61% | - |
| Jul 30, 2026 | 33.40 | 33.40 | 33.00 | 33.00 | 33.00 | -2.37% | - |
| Jul 29, 2026 | 33.40 | 34.00 | 33.40 | 33.80 | 33.80 | - | - |
| Jul 28, 2026 | 32.80 | 33.80 | 32.80 | 33.80 | 33.80 | 1.81% | - |
| Jul 27, 2026 | 31.60 | 33.20 | 31.60 | 33.20 | 33.20 | 3.75% | - |
| Jul 24, 2026 | 31.20 | 32.20 | 31.20 | 32.00 | 32.00 | 1.91% | - |
| Jul 23, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | -0.63% | - |
| Jul 22, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | -0.63% | - |
| Jul 21, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.80 | - | - |
| Jul 20, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.80 | - | - |
| Jul 17, 2026 | 31.80 | 32.00 | 31.60 | 31.80 | 31.80 | -0.62% | - |
| Jul 16, 2026 | 31.00 | 32.20 | 31.00 | 32.00 | 32.00 | 1.91% | - |
| Jul 15, 2026 | 30.80 | 31.60 | 30.80 | 31.40 | 31.40 | 0.64% | - |
| Jul 14, 2026 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | -0.64% | - |
| Jul 13, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | 0.64% | - |
| Jul 10, 2026 | 30.60 | 31.20 | 30.60 | 31.20 | 31.20 | 0.65% | - |
| Jul 9, 2026 | 30.60 | 31.20 | 30.60 | 31.00 | 31.00 | 0.65% | - |
| Jul 8, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | -2.53% | - |
| Jul 7, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | - | - |
| Jul 6, 2026 | 31.40 | 32.00 | 31.40 | 31.60 | 31.60 | -3.07% | 100 |
| Jul 3, 2026 | 31.40 | 32.60 | 31.40 | 32.60 | 32.60 | 3.16% | - |
| Jul 2, 2026 | 31.80 | 31.80 | 31.40 | 31.60 | 31.60 | -1.25% | - |
| Jul 1, 2026 | 31.40 | 32.20 | 31.00 | 32.00 | 32.00 | 1.27% | - |
| Jun 30, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | - | - |
| Jun 29, 2026 | 32.40 | 32.40 | 31.20 | 31.60 | 31.60 | -0.63% | 100 |
| Jun 26, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.80 | 2.07% | - |
| Jun 25, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.15 | - | - |
| Jun 24, 2026 | 30.80 | 31.60 | 30.80 | 31.40 | 31.15 | 1.29% | - |
| Jun 23, 2026 | 29.80 | 31.00 | 29.80 | 31.00 | 30.76 | 1.31% | - |
| Jun 22, 2026 | 29.80 | 30.60 | 29.80 | 30.60 | 30.36 | 2.68% | - |
| Jun 19, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.57 | -1.32% | - |
| Jun 18, 2026 | 29.60 | 30.20 | 29.60 | 30.20 | 29.96 | 2.03% | - |