TowneBank (FRA:3T8)
Germany · Delayed Price · Currency is EUR 28.80
-0.20 (-0.69%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:3T8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | - | -0.69% | - |
| Jun 2, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 1.40% | - |
| Jun 1, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| May 29, 2026 | 28.60 | 29.20 | 28.60 | 29.00 | 29.00 | - | - |
| May 28, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | - | - |
| May 27, 2026 | 29.20 | 29.40 | 29.00 | 29.00 | 29.00 | -2.03% | - |
| May 26, 2026 | 29.20 | 29.80 | 29.20 | 29.60 | 29.60 | 0.68% | - |
| May 25, 2026 | 29.40 | 29.40 | 29.20 | 29.40 | 29.40 | -0.68% | - |
| May 22, 2026 | 29.20 | 29.80 | 29.20 | 29.60 | 29.60 | - | - |
| May 21, 2026 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | - | - |
| May 20, 2026 | 28.80 | 29.80 | 28.80 | 29.60 | 29.60 | 1.37% | - |
| May 19, 2026 | 28.80 | 29.40 | 28.80 | 29.20 | 29.20 | - | - |
| May 18, 2026 | 27.40 | 29.20 | 27.40 | 29.20 | 29.20 | 1.39% | - |
| May 15, 2026 | 28.80 | 28.80 | 28.60 | 28.80 | 28.80 | -1.37% | - |
| May 14, 2026 | 28.60 | 29.40 | 28.60 | 29.20 | 29.20 | 1.39% | - |
| May 13, 2026 | 28.60 | 29.20 | 28.60 | 28.80 | 28.80 | -0.69% | - |
| May 12, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | -0.68% | - |
| May 11, 2026 | 29.20 | 29.40 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| May 8, 2026 | 29.00 | 29.60 | 29.00 | 29.60 | 29.60 | - | - |
| May 7, 2026 | 29.00 | 29.60 | 29.00 | 29.60 | 29.60 | 0.68% | - |
| May 6, 2026 | 29.20 | 29.60 | 29.20 | 29.40 | 29.40 | -1.34% | - |
| May 5, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 1.36% | - |
| May 4, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | -0.69% | - |
| Apr 30, 2026 | 29.40 | 30.20 | 29.40 | 30.20 | 29.61 | 1.34% | - |
| Apr 29, 2026 | 30.20 | 30.20 | 29.80 | 29.80 | 29.21 | -2.61% | - |
| Apr 28, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.00 | 0.66% | - |
| Apr 27, 2026 | 29.40 | 30.60 | 29.40 | 30.40 | 29.80 | 2.01% | - |
| Apr 24, 2026 | 29.60 | 30.20 | 29.60 | 29.80 | 29.21 | - | - |
| Apr 23, 2026 | 29.60 | 29.80 | 29.20 | 29.80 | 29.21 | -1.32% | - |
| Apr 22, 2026 | 29.80 | 30.40 | 29.80 | 30.20 | 29.61 | - | - |
| Apr 21, 2026 | 30.00 | 30.40 | 30.00 | 30.20 | 29.61 | -0.66% | - |
| Apr 20, 2026 | 30.20 | 30.80 | 30.20 | 30.40 | 29.80 | -0.65% | - |
| Apr 17, 2026 | 29.40 | 30.80 | 29.40 | 30.60 | 30.00 | 2.68% | - |
| Apr 16, 2026 | 29.40 | 29.80 | 29.40 | 29.80 | 29.21 | - | - |
| Apr 15, 2026 | 29.60 | 30.00 | 29.60 | 29.80 | 29.21 | -0.67% | - |
| Apr 14, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 29.41 | -1.32% | - |
| Apr 13, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 29.80 | -0.65% | - |
| Apr 10, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.00 | -0.65% | - |
| Apr 9, 2026 | 29.60 | 30.80 | 29.60 | 30.80 | 30.19 | 2.67% | - |
| Apr 8, 2026 | 28.80 | 30.00 | 28.80 | 30.00 | 29.41 | 2.74% | - |
| Apr 7, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 28.62 | -0.68% | - |
| Apr 2, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 28.82 | 0.68% | - |
| Apr 1, 2026 | 28.60 | 29.40 | 28.60 | 29.20 | 28.62 | 0.69% | - |
| Mar 31, 2026 | 28.80 | 29.20 | 28.80 | 29.00 | 28.43 | 0.12% | - |
| Mar 30, 2026 | 28.40 | 29.20 | 28.40 | 29.20 | 28.39 | 2.82% | - |
| Mar 27, 2026 | 28.60 | 29.00 | 28.40 | 28.40 | 27.62 | -0.70% | - |
| Mar 26, 2026 | 28.40 | 28.80 | 28.40 | 28.60 | 27.81 | 0.70% | - |
| Mar 25, 2026 | 28.40 | 28.60 | 28.40 | 28.40 | 27.62 | - | - |
| Mar 24, 2026 | 28.20 | 28.80 | 28.20 | 28.40 | 27.62 | 0.71% | - |
| Mar 23, 2026 | 27.80 | 28.60 | 27.80 | 28.20 | 27.42 | 1.44% | - |