Canadian Goldfields Discovery Corp. (FRA:3TI)
Germany · Delayed Price · Currency is EUR 0.2520
-0.0040 (-1.56%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:3TI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12.28% | - |
| Apr 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.20% | 30 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.40% | - |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.15% | - |
| Apr 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -8.63% | - |
| Apr 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.21% | - |
| Apr 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.82% | - |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.26% | - |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | - |
| Apr 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.71% | 50 |
| Apr 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.86% | - |
| Apr 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.75% | - |
| Apr 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | - |
| Mar 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8.41% | - |
| Mar 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.60% | - |
| Mar 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 9.90% | - |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.76% | - |
| Mar 24, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -7.28% | 2,450 |
| Mar 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -6.36% | - |
| Mar 20, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | 0.92% | - |
| Mar 19, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -12.80% | - |
| Mar 18, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 3.31% | - |
| Mar 17, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| Mar 16, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 2.56% | 4,200 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.68% | - |
| Mar 12, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -9.85% | 10 |
| Mar 11, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.76% | - |
| Mar 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 6.50% | - |
| Mar 9, 2026 | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | -25.45% | - |
| Mar 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 21.32% | - |
| Mar 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 14.29% | - |
| Mar 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.19% | - |
| Mar 3, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -14.29% | - |
| Mar 2, 2026 | 0.25 | 0.31 | 0.25 | 0.25 | 0.25 | 12.50% | 3,250 |
| Feb 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.90% | - |
| Feb 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.62% | - |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.44% | - |
| Feb 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 22.22% | 4 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.39% | - |
| Feb 20, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | 50.67% | 3,080 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Nov 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | - |
| Nov 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.47% | - |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 150 |
| Nov 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | - |
| Nov 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.88% | - |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |