Tecnotree Oyj (FRA:3TT0)
Germany · Delayed Price · Currency is EUR 4.030
-0.035 (-0.86%)
At close: Jan 6, 2026
Tecnotree Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.72% | - |
| Jan 8, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.85% | - |
| Jan 7, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Jan 6, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.86% | - |
| Jan 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -3.44% | - |
| Jan 2, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 9.21% | - |
| Dec 30, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.53% | - |
| Dec 29, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.12% | - |
| Dec 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.68% | - |
| Dec 22, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.96% | - |
| Dec 19, 2025 | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | 0.48% | 340 |
| Dec 18, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.73% | - |
| Dec 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% | - |
| Dec 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% | - |
| Dec 15, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | - |
| Dec 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Dec 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | - |
| Dec 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -3.59% | - |
| Dec 9, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.58% | - |
| Dec 8, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.48% | - |
| Dec 5, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.33% | - |
| Dec 4, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.15% | - |
| Dec 3, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.89% | - |
| Dec 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.90% | - |
| Dec 1, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.51% | - |
| Nov 28, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.60% | - |
| Nov 27, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.92% | - |
| Nov 26, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.58% | - |
| Nov 25, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.16% | - |
| Nov 24, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.34% | - |
| Nov 21, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.23% | - |
| Nov 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.89% | - |
| Nov 19, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.94% | - |
| Nov 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.78% | - |
| Nov 17, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.52% | - |
| Nov 14, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.64% | - |
| Nov 13, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 3.16% | - |
| Nov 12, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.84% | - |
| Nov 11, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.31% | - |
| Nov 10, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.38% | - |
| Nov 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.51% | - |
| Nov 6, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.32% | - |
| Nov 5, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2.49% | - |
| Nov 4, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.20% | - |
| Nov 3, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.30% | - |
| Oct 31, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Oct 30, 2025 | 4.59 | 4.63 | 4.59 | 4.63 | 4.63 | -3.54% | - |
| Oct 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -9.43% | - |
| Oct 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 27, 2025 | 5.23 | 5.30 | 5.23 | 5.30 | 5.30 | 0.38% | - |