Tecnotree Oyj (FRA:3TT0)
Germany · Delayed Price · Currency is EUR 5.27
-0.08 (-1.50%)
At close: Mar 27, 2026
FRA:3TT0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.50% | - |
| Mar 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.47% | - |
| Mar 25, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% | - |
| Mar 24, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% | - |
| Mar 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% | - |
| Mar 20, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% | - |
| Mar 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% | - |
| Mar 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% | - |
| Mar 17, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% | - |
| Mar 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | - |
| Mar 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% | - |
| Mar 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% | - |
| Mar 11, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.55% | - |
| Mar 10, 2026 | 5.44 | 5.50 | 5.44 | 5.50 | 5.50 | 0.55% | 100 |
| Mar 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% | - |
| Mar 6, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Mar 5, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Mar 4, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% | - |
| Mar 3, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.55% | - |
| Mar 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% | - |
| Feb 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% | - |
| Feb 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% | - |
| Feb 25, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% | - |
| Feb 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% | - |
| Feb 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Feb 20, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.72% | - |
| Feb 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% | - |
| Feb 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% | - |
| Feb 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.27% | - |
| Feb 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Feb 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% | - |
| Feb 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | - |
| Feb 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% | - |
| Feb 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% | - |
| Feb 9, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% | - |
| Feb 6, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% | - |
| Feb 5, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.26% | - |
| Feb 4, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% | - |
| Feb 3, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% | - |
| Feb 2, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.55% | - |
| Jan 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% | - |
| Jan 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% | - |
| Jan 28, 2026 | 5.57 | 5.57 | 5.53 | 5.53 | 5.53 | 22.89% | 195 |
| Jan 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 11.11% | - |
| Jan 26, 2026 | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | 4.92% | 27 |
| Jan 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.89% | - |
| Jan 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% | - |
| Jan 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.13% | - |
| Jan 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.74% | - |
| Jan 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.72% | - |