Tecnotree Oyj (FRA:3TT0)
Germany · Delayed Price · Currency is EUR 4.400
-0.115 (-2.55%)
At close: Sep 9, 2025
Tecnotree Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | -2.55% | 1,600 |
| Sep 8, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - | -2.38% | 1,600 |
| Sep 5, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | - | -1.39% | 1,600 |
| Sep 4, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - | 0.97% | 1,600 |
| Sep 3, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | -1.28% | 1,600 |
| Sep 2, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - | -2.79% | - |
| Sep 1, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - | -0.31% | 1,600 |
| Aug 29, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - | 1.36% | 1,600 |
| Aug 28, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | - | 1.48% | 1,600 |
| Aug 27, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | - | 0.43% | 1,600 |
| Aug 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | -1.05% | - |
| Aug 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | 4.17% | - |
| Aug 22, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - | -1.51% | 1,600 |
| Aug 21, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | - | -0.11% | 1,600 |
| Aug 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | 0.54% | 1,600 |
| Aug 19, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | - | -0.86% | - |
| Aug 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | 0.22% | 1,600 |
| Aug 15, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | -0.54% | 1,600 |
| Aug 14, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | - | 0.11% | 1,600 |
| Aug 13, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | 1,600 |
| Aug 12, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | 0.22% | 1,600 |
| Aug 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | 3.22% | 1,600 |
| Aug 8, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - | -1.10% | 1,600 |
| Aug 7, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - | -4.11% | - |
| Aug 6, 2025 | 4.76 | 4.76 | 4.75 | 4.75 | - | -1.04% | 1,600 |
| Aug 5, 2025 | 5.12 | 5.12 | 4.80 | 4.80 | - | -1.64% | 1,600 |
| Aug 4, 2025 | 4.87 | 4.88 | 4.87 | 4.88 | - | -2.20% | 1,600 |
| Aug 1, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - | - | 1,600 |
| Jul 31, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3.96% | - |
| Jul 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1.27% | 1,600 |
| Jul 29, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | -0.63% | 1,600 |
| Jul 28, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - | 1.60% | 1,600 |
| Jul 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | -0.95% | 1,600 |
| Jul 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | 4.06% | - |
| Jul 23, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - | -2.77% | 1,600 |
| Jul 22, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - | -0.43% | - |
| Jul 21, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - | 0.97% | 1,600 |
| Jul 18, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | -0.21% | 1,600 |
| Jul 17, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | - | -0.21% | 1,600 |
| Jul 16, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - | -1.06% | 1,600 |
| Jul 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | - | 0.64% | 1,600 |
| Jul 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | -0.84% | - |
| Jul 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | 0.64% | 1,600 |
| Jul 10, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - | 2.06% | 1,600 |
| Jul 9, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - | 3.48% | - |
| Jul 8, 2025 | 4.41 | 4.46 | 4.41 | 4.46 | - | 3.72% | 1,600 |
| Jul 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | 2.63% | 1,600 |
| Jul 4, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - | -1.30% | 1,600 |
| Jul 3, 2025 | 4.18 | 4.25 | 4.18 | 4.25 | - | 1.07% | - |
| Jul 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | 4.74% | - |