Tecnotree Oyj (FRA:3TT0)
Germany flag Germany · Delayed Price · Currency is EUR
4.410
-0.050 (-1.12%)
Last updated: Sep 30, 2025, 8:04 AM CET

Tecnotree Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20254.464.464.464.464.46-1.11%-
Sep 26, 20254.514.514.514.514.51-0.55%-
Sep 25, 20254.544.544.544.544.54-0.87%-
Sep 24, 20254.584.584.584.584.582.35%-
Sep 23, 20254.474.474.474.474.47-5.70%-
Sep 22, 20254.744.744.744.744.74-1.35%-
Sep 19, 20254.814.814.814.814.811.16%-
Sep 18, 20254.754.754.754.754.751.71%-
Sep 17, 20254.674.674.674.674.672.86%-
Sep 16, 20254.544.544.544.544.54-0.87%-
Sep 15, 20254.594.594.584.584.581.10%-
Sep 12, 20254.534.534.534.534.53--
Sep 11, 20254.534.534.534.534.53-0.44%-
Sep 10, 20254.454.554.454.554.553.41%-
Sep 9, 20254.404.404.404.404.40-2.55%-
Sep 8, 20254.524.524.524.524.52-2.38%-
Sep 5, 20254.634.634.634.634.63-1.39%-
Sep 4, 20254.694.694.694.694.690.97%-
Sep 3, 20254.654.654.654.654.65-1.28%-
Sep 2, 20254.714.714.714.714.71-2.79%-
Sep 1, 20254.844.844.844.844.84-0.31%-
Aug 29, 20254.864.864.864.864.861.36%-
Aug 28, 20254.794.794.794.794.791.48%-
Aug 27, 20254.724.724.724.724.720.43%-
Aug 26, 20254.704.704.704.704.70-1.05%-
Aug 25, 20254.754.754.754.754.754.17%-
Aug 22, 20254.564.564.564.564.56-1.51%-
Aug 21, 20254.634.634.634.634.63-0.11%-
Aug 20, 20254.644.644.644.644.640.54%-
Aug 19, 20254.614.614.614.614.61-0.86%-
Aug 18, 20254.654.654.654.654.650.22%-
Aug 15, 20254.644.644.644.644.64-0.54%-
Aug 14, 20254.674.674.674.674.670.11%-
Aug 13, 20254.664.664.664.664.66--
Aug 12, 20254.664.664.664.664.660.22%-
Aug 11, 20254.654.654.654.654.653.22%-
Aug 8, 20254.514.514.514.514.51-1.10%-
Aug 7, 20254.564.564.564.564.56-4.11%-
Aug 6, 20254.764.764.754.754.75-1.04%-
Aug 5, 20255.125.124.804.804.80-1.64%-
Aug 4, 20254.874.884.874.884.88-2.20%-
Aug 1, 20254.994.994.994.994.99--
Jul 31, 20254.994.994.994.994.993.96%-
Jul 30, 20254.804.804.804.804.801.27%-
Jul 29, 20254.744.744.744.744.74-0.63%-
Jul 28, 20254.774.774.774.774.771.60%-
Jul 25, 20254.704.704.704.704.70-0.95%-
Jul 24, 20254.744.744.744.744.744.06%-
Jul 23, 20254.564.564.564.564.56-2.77%-
Jul 22, 20254.694.694.694.694.69-0.43%-