Tecnotree Oyj (FRA:3TT0)
Germany · Delayed Price · Currency is EUR 5.26
+0.13 (2.53%)
Last updated: Oct 23, 2025, 8:14 AM CET
Tecnotree Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.18% | - |
| Oct 21, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% | - |
| Oct 20, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.62% | - |
| Oct 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.17% | - |
| Oct 16, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% | - |
| Oct 15, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% | - |
| Oct 14, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -4.70% | - |
| Oct 13, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.11% | - |
| Oct 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.17% | - |
| Oct 9, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.46% | - |
| Oct 8, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.92% | - |
| Oct 7, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 6.20% | - |
| Oct 6, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.79% | - |
| Oct 3, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Oct 2, 2025 | 4.41 | 4.48 | 4.41 | 4.48 | 4.48 | 0.34% | - |
| Oct 1, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.13% | - |
| Sep 30, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | - |
| Sep 29, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.11% | - |
| Sep 26, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.55% | - |
| Sep 25, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Sep 24, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.35% | - |
| Sep 23, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -5.70% | - |
| Sep 22, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.35% | - |
| Sep 19, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.16% | - |
| Sep 18, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.71% | - |
| Sep 17, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 2.86% | - |
| Sep 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Sep 15, 2025 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 1.10% | - |
| Sep 12, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Sep 11, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.44% | - |
| Sep 10, 2025 | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | 3.41% | - |
| Sep 9, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.55% | - |
| Sep 8, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.38% | - |
| Sep 5, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.39% | - |
| Sep 4, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.97% | - |
| Sep 3, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.28% | - |
| Sep 2, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.79% | - |
| Sep 1, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.31% | - |
| Aug 29, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.36% | - |
| Aug 28, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.48% | - |
| Aug 27, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | - |
| Aug 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | - |
| Aug 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.17% | - |
| Aug 22, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.51% | - |
| Aug 21, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.11% | - |
| Aug 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.54% | - |
| Aug 19, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.86% | - |
| Aug 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% | - |
| Aug 15, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.54% | - |
| Aug 14, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.11% | - |