Tecnotree Oyj (FRA:3TT0)
Germany · Delayed Price · Currency is EUR 5.51
-0.04 (-0.72%)
Last updated: Feb 20, 2026, 8:04 AM CET
Tecnotree Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.72% | - |
| Feb 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% | - |
| Feb 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% | - |
| Feb 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.27% | - |
| Feb 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Feb 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% | - |
| Feb 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | - |
| Feb 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% | - |
| Feb 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% | - |
| Feb 9, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% | - |
| Feb 6, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% | - |
| Feb 5, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.26% | - |
| Feb 4, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% | - |
| Feb 3, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% | - |
| Feb 2, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.55% | - |
| Jan 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% | - |
| Jan 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% | - |
| Jan 28, 2026 | 5.57 | 5.57 | 5.53 | 5.53 | 5.53 | 22.89% | 195 |
| Jan 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 11.11% | - |
| Jan 26, 2026 | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | 4.92% | 27 |
| Jan 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.89% | - |
| Jan 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% | - |
| Jan 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.13% | - |
| Jan 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.74% | - |
| Jan 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.72% | - |
| Jan 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% | - |
| Jan 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.84% | - |
| Jan 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.62% | - |
| Jan 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Jan 12, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% | - |
| Jan 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.72% | - |
| Jan 8, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.85% | - |
| Jan 7, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Jan 6, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.86% | - |
| Jan 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -3.44% | - |
| Jan 2, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 9.21% | - |
| Dec 30, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.53% | - |
| Dec 29, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.12% | - |
| Dec 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.68% | - |
| Dec 22, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.96% | - |
| Dec 19, 2025 | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | 0.48% | 340 |
| Dec 18, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.73% | - |
| Dec 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% | - |
| Dec 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% | - |
| Dec 15, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | - |
| Dec 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Dec 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | - |
| Dec 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -3.59% | - |
| Dec 9, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.58% | - |
| Dec 8, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.48% | - |