Tecnotree Oyj (FRA:3TT0)
Germany flag Germany · Delayed Price · Currency is EUR
5.26
+0.13 (2.53%)
Last updated: Oct 23, 2025, 8:14 AM CET

Tecnotree Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.135.135.135.135.131.18%-
Oct 21, 20255.075.075.075.075.07-0.39%-
Oct 20, 20255.095.095.095.095.092.62%-
Oct 17, 20254.964.964.964.964.96-2.17%-
Oct 16, 20255.075.075.075.075.07-0.39%-
Oct 15, 20255.095.095.095.095.090.39%-
Oct 14, 20255.075.075.075.075.07-4.70%-
Oct 13, 20255.325.325.325.325.322.11%-
Oct 10, 20255.215.215.215.215.211.17%-
Oct 9, 20255.155.155.155.155.154.46%-
Oct 8, 20254.934.934.934.934.930.92%-
Oct 7, 20254.894.894.894.894.896.20%-
Oct 6, 20254.604.604.604.604.602.79%-
Oct 3, 20254.484.484.484.484.48--
Oct 2, 20254.414.484.414.484.480.34%-
Oct 1, 20254.464.464.464.464.461.13%-
Sep 30, 20254.414.414.414.414.41-1.12%-
Sep 29, 20254.464.464.464.464.46-1.11%-
Sep 26, 20254.514.514.514.514.51-0.55%-
Sep 25, 20254.544.544.544.544.54-0.87%-
Sep 24, 20254.584.584.584.584.582.35%-
Sep 23, 20254.474.474.474.474.47-5.70%-
Sep 22, 20254.744.744.744.744.74-1.35%-
Sep 19, 20254.814.814.814.814.811.16%-
Sep 18, 20254.754.754.754.754.751.71%-
Sep 17, 20254.674.674.674.674.672.86%-
Sep 16, 20254.544.544.544.544.54-0.87%-
Sep 15, 20254.594.594.584.584.581.10%-
Sep 12, 20254.534.534.534.534.53--
Sep 11, 20254.534.534.534.534.53-0.44%-
Sep 10, 20254.454.554.454.554.553.41%-
Sep 9, 20254.404.404.404.404.40-2.55%-
Sep 8, 20254.524.524.524.524.52-2.38%-
Sep 5, 20254.634.634.634.634.63-1.39%-
Sep 4, 20254.694.694.694.694.690.97%-
Sep 3, 20254.654.654.654.654.65-1.28%-
Sep 2, 20254.714.714.714.714.71-2.79%-
Sep 1, 20254.844.844.844.844.84-0.31%-
Aug 29, 20254.864.864.864.864.861.36%-
Aug 28, 20254.794.794.794.794.791.48%-
Aug 27, 20254.724.724.724.724.720.43%-
Aug 26, 20254.704.704.704.704.70-1.05%-
Aug 25, 20254.754.754.754.754.754.17%-
Aug 22, 20254.564.564.564.564.56-1.51%-
Aug 21, 20254.634.634.634.634.63-0.11%-
Aug 20, 20254.644.644.644.644.640.54%-
Aug 19, 20254.614.614.614.614.61-0.86%-
Aug 18, 20254.654.654.654.654.650.22%-
Aug 15, 20254.644.644.644.644.64-0.54%-
Aug 14, 20254.674.674.674.674.670.11%-