Tecnotree Oyj (FRA:3TT0)
Germany · Delayed Price · Currency is EUR 5.50
-0.03 (-0.54%)
Last updated: Jan 29, 2026, 8:09 AM CET
Tecnotree Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% | - |
| Jan 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% | - |
| Jan 28, 2026 | 5.57 | 5.57 | 5.53 | 5.53 | 5.53 | 22.89% | 195 |
| Jan 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 11.11% | - |
| Jan 26, 2026 | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | 4.92% | 27 |
| Jan 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.89% | - |
| Jan 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% | - |
| Jan 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.13% | - |
| Jan 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.74% | - |
| Jan 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.72% | - |
| Jan 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% | - |
| Jan 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.84% | - |
| Jan 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.62% | - |
| Jan 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Jan 12, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% | - |
| Jan 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.72% | - |
| Jan 8, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.85% | - |
| Jan 7, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Jan 6, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.86% | - |
| Jan 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -3.44% | - |
| Jan 2, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 9.21% | - |
| Dec 30, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.53% | - |
| Dec 29, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.12% | - |
| Dec 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.68% | - |
| Dec 22, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.96% | - |
| Dec 19, 2025 | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | 0.48% | 340 |
| Dec 18, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.73% | - |
| Dec 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% | - |
| Dec 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% | - |
| Dec 15, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | - |
| Dec 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Dec 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | - |
| Dec 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -3.59% | - |
| Dec 9, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.58% | - |
| Dec 8, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.48% | - |
| Dec 5, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.33% | - |
| Dec 4, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.15% | - |
| Dec 3, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.89% | - |
| Dec 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.90% | - |
| Dec 1, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.51% | - |
| Nov 28, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.60% | - |
| Nov 27, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.92% | - |
| Nov 26, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.58% | - |
| Nov 25, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.16% | - |
| Nov 24, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.34% | - |
| Nov 21, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.23% | - |
| Nov 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.89% | - |
| Nov 19, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.94% | - |
| Nov 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.78% | - |
| Nov 17, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.52% | - |