Tecnotree Oyj (FRA:3TT0)
Germany · Delayed Price · Currency is EUR 4.290
+0.105 (2.51%)
At close: Dec 1, 2025
Tecnotree Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.51% | - |
| Nov 28, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.60% | - |
| Nov 27, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.92% | - |
| Nov 26, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.58% | - |
| Nov 25, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.16% | - |
| Nov 24, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.34% | - |
| Nov 21, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.23% | - |
| Nov 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.89% | - |
| Nov 19, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.94% | - |
| Nov 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.78% | - |
| Nov 17, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.52% | - |
| Nov 14, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.64% | - |
| Nov 13, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 3.16% | - |
| Nov 12, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.84% | - |
| Nov 11, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.31% | - |
| Nov 10, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.38% | - |
| Nov 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.51% | - |
| Nov 6, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.32% | - |
| Nov 5, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2.49% | - |
| Nov 4, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.20% | - |
| Nov 3, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.30% | - |
| Oct 31, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Oct 30, 2025 | 4.59 | 4.63 | 4.59 | 4.63 | 4.63 | -3.54% | - |
| Oct 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -9.43% | - |
| Oct 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 27, 2025 | 5.23 | 5.30 | 5.23 | 5.30 | 5.30 | 0.38% | - |
| Oct 24, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% | - |
| Oct 23, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.53% | - |
| Oct 22, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.18% | - |
| Oct 21, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% | - |
| Oct 20, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.62% | - |
| Oct 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.17% | - |
| Oct 16, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% | - |
| Oct 15, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% | - |
| Oct 14, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -4.70% | - |
| Oct 13, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.11% | - |
| Oct 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.17% | - |
| Oct 9, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.46% | - |
| Oct 8, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.92% | - |
| Oct 7, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 6.20% | - |
| Oct 6, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.79% | - |
| Oct 3, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Oct 2, 2025 | 4.41 | 4.48 | 4.41 | 4.48 | 4.48 | 0.34% | - |
| Oct 1, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.13% | - |
| Sep 30, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | - |
| Sep 29, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.11% | - |
| Sep 26, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.55% | - |
| Sep 25, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Sep 24, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.35% | - |
| Sep 23, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -5.70% | - |