Tecnotree Oyj (FRA:3TT0)
Germany · Delayed Price · Currency is EUR 6.04
+0.24 (4.14%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:3TT0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 4.14% | 3 |
| Oct 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -8.23% | - |
| Oct 21, 2026 | 5.81 | 6.32 | 5.81 | 6.32 | 6.32 | 6.94% | - |
| Oct 20, 2026 | 5.85 | 5.91 | 5.85 | 5.91 | 5.91 | -3.59% | - |
| Oct 19, 2026 | 6.02 | 6.13 | 6.02 | 6.13 | 6.13 | 2.00% | 3 |
| Oct 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.80% | - |
| Oct 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.61% | - |
| Oct 14, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -4.89% | - |
| Oct 13, 2026 | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | 0.62% | - |
| Oct 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Oct 9, 2026 | 6.34 | 6.60 | 6.34 | 6.60 | 6.60 | 7.84% | - |
| Oct 8, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.61% | - |
| Oct 7, 2026 | 5.95 | 6.22 | 5.95 | 6.22 | 6.22 | 8.36% | - |
| Oct 6, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.71% | - |
| Oct 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Oct 2, 2026 | 6.08 | 6.08 | 6.00 | 6.00 | 6.00 | -2.91% | - |
| Oct 1, 2026 | 5.89 | 6.18 | 5.89 | 6.18 | 6.18 | 1.15% | - |
| Sep 30, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -3.63% | - |
| Sep 29, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.55% | - |
| Sep 28, 2026 | 6.23 | 6.44 | 6.23 | 6.44 | 6.44 | 1.74% | - |
| Sep 25, 2026 | 6.26 | 6.33 | 6.26 | 6.33 | 6.33 | 4.63% | - |
| Sep 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.14% | - |
| Sep 23, 2026 | 6.05 | 6.12 | 6.05 | 6.12 | 6.12 | -0.49% | - |
| Sep 22, 2026 | 6.28 | 6.28 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Sep 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% | - |
| Sep 18, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -3.74% | - |
| Sep 17, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.84% | - |
| Sep 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 3.98% | - |
| Sep 15, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.94% | - |
| Sep 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.09% | - |
| Sep 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% | - |
| Sep 10, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.56% | - |
| Sep 9, 2026 | 6.18 | 6.43 | 6.18 | 6.43 | 6.43 | 1.74% | - |
| Sep 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -3.22% | - |
| Sep 7, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% | - |
| Sep 4, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 2.83% | - |
| Sep 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.44% | - |
| Sep 2, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 2.79% | - |
| Sep 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -6.30% | - |
| Aug 31, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% | - |
| Aug 28, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.40% | - |
| Aug 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -5.01% | - |
| Aug 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.16% | - |
| Aug 25, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Aug 24, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 4.09% | - |
| Aug 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.38% | - |
| Aug 20, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.72% | - |
| Aug 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% | - |
| Aug 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.58% | - |
| Aug 17, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% | - |