Tecnotree Oyj (FRA:3TT0)
Germany · Delayed Price · Currency is EUR 5.58
+0.03 (0.54%)
At close: Jun 26, 2026
FRA:3TT0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% | - |
| Jun 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% | - |
| Jun 24, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% | - |
| Jun 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Jun 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Jun 19, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% | - |
| Jun 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% | - |
| Jun 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.10% | - |
| Jun 16, 2026 | 5.58 | 5.72 | 5.58 | 5.72 | 5.72 | 3.44% | 182 |
| Jun 15, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.90% | - |
| Jun 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% | - |
| Jun 11, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% | - |
| Jun 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.54% | - |
| Jun 9, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% | - |
| Jun 8, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% | - |
| Jun 5, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Jun 4, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% | - |
| Jun 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Jun 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Jun 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.00% | - |
| May 29, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.72% | - |
| May 28, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% | - |
| May 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| May 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.54% | - |
| May 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.72% | - |
| May 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.90% | - |
| May 21, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.77% | - |
| May 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% | - |
| May 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% | - |
| May 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.95% | - |
| May 15, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| May 14, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% | - |
| May 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.72% | - |
| May 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% | - |
| May 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| May 8, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -4.66% | - |
| May 7, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.86% | - |
| May 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| May 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.90% | - |
| May 4, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 2.12% | - |
| Apr 30, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 29, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% | - |
| Apr 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% | - |
| Apr 27, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.99% | - |
| Apr 24, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.78% | - |
| Apr 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% | - |
| Apr 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.51% | - |
| Apr 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.28% | - |
| Apr 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% | - |
| Apr 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |