Tecnotree Oyj (FRA:3TT0)
Germany · Delayed Price · Currency is EUR 5.53
-0.10 (-1.78%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:3TT0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | - | -1.78% | - |
| Apr 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% | - |
| Apr 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.51% | - |
| Apr 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.28% | - |
| Apr 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% | - |
| Apr 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Apr 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.44% | - |
| Apr 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.37% | - |
| Apr 14, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% | - |
| Apr 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% | - |
| Apr 10, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% | - |
| Apr 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% | - |
| Apr 8, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.30% | - |
| Apr 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.28% | - |
| Apr 2, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.48% | - |
| Apr 1, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2.47% | - |
| Mar 31, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% | - |
| Mar 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.57% | - |
| Mar 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.50% | - |
| Mar 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.47% | - |
| Mar 25, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% | - |
| Mar 24, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% | - |
| Mar 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% | - |
| Mar 20, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% | - |
| Mar 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% | - |
| Mar 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% | - |
| Mar 17, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% | - |
| Mar 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | - |
| Mar 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% | - |
| Mar 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% | - |
| Mar 11, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.55% | - |
| Mar 10, 2026 | 5.44 | 5.50 | 5.44 | 5.50 | 5.50 | 0.55% | 100 |
| Mar 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% | - |
| Mar 6, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Mar 5, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Mar 4, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% | - |
| Mar 3, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.55% | - |
| Mar 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% | - |
| Feb 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% | - |
| Feb 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% | - |
| Feb 25, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% | - |
| Feb 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% | - |
| Feb 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Feb 20, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.72% | - |
| Feb 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% | - |
| Feb 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% | - |
| Feb 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.27% | - |
| Feb 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Feb 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% | - |
| Feb 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | - |