Tecnotree Oyj (FRA:3TT0)
Germany · Delayed Price · Currency is EUR 6.79
-0.08 (-1.16%)
At close: Aug 26, 2026
FRA:3TT0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.16% | - |
| Aug 25, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Aug 24, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 4.09% | - |
| Aug 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.38% | - |
| Aug 20, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.72% | - |
| Aug 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% | - |
| Aug 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.58% | - |
| Aug 17, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% | - |
| Aug 14, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -4.38% | - |
| Aug 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 6.26% | - |
| Aug 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.13% | - |
| Aug 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Aug 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% | - |
| Aug 7, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.69% | - |
| Aug 6, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.17% | - |
| Aug 5, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 6.60% | - |
| Aug 4, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Aug 3, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.58% | - |
| Jul 31, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% | - |
| Jul 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| Jul 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% | - |
| Jul 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 6.72% | - |
| Jul 27, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.88% | - |
| Jul 24, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -8.60% | - |
| Jul 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -7.32% | - |
| Jul 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jul 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -9.29% | - |
| Jul 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.31% | - |
| Jul 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% | - |
| Jul 16, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.30% | - |
| Jul 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4.23% | - |
| Jul 14, 2026 | 6.00 | 6.62 | 6.00 | 6.62 | 6.62 | 1.85% | 200 |
| Jul 13, 2026 | 5.60 | 6.50 | 5.60 | 6.50 | 6.50 | 16.07% | 243 |
| Jul 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.27% | - |
| Jul 9, 2026 | 5.56 | 5.73 | 5.56 | 5.73 | 5.73 | 2.50% | 1,885 |
| Jul 8, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% | - |
| Jul 7, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| Jul 6, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89% | - |
| Jul 3, 2026 | 5.59 | 5.62 | 5.59 | 5.62 | 5.62 | - | - |
| Jul 2, 2026 | 5.60 | 5.62 | 5.60 | 5.62 | 5.62 | 0.90% | - |
| Jul 1, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% | - |
| Jun 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% | - |
| Jun 29, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% | - |
| Jun 26, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% | - |
| Jun 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% | - |
| Jun 24, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% | - |
| Jun 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Jun 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Jun 19, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% | - |
| Jun 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% | - |