Dr. Martens plc (FRA:3U2)
Germany · Delayed Price · Currency is EUR 0.8350
0.00 (0.00%)
At close: Jan 5, 2026
Dr. Martens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | - |
| Jan 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.73% | - |
| Jan 7, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.76% | - |
| Jan 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.80% | - |
| Jan 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jan 2, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Dec 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -7.26% | - |
| Dec 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.83% | 25 |
| Dec 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Dec 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.78% | - |
| Dec 19, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -1.74% | 700 |
| Dec 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.58% | - |
| Dec 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -5.00% | - |
| Dec 16, 2025 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | 6.51% | 4,000 |
| Dec 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | - |
| Dec 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Dec 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | - |
| Dec 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.17% | - |
| Dec 9, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Dec 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Dec 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.78% | - |
| Dec 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.81% | - |
| Dec 3, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.78% | - |
| Dec 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | - |
| Dec 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Nov 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Nov 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.73% | - |
| Nov 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | - |
| Nov 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.62% | - |
| Nov 24, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2.55% | - |
| Nov 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -13.26% | 230 |
| Nov 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.56% | - |
| Nov 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Nov 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.74% | - |
| Nov 17, 2025 | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -0.53% | 3,025 |
| Nov 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Nov 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Nov 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.53% | - |
| Nov 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Nov 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.53% | - |
| Nov 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.24% | - |
| Nov 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.53% | 25 |
| Nov 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.55% | - |
| Nov 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.50% | - |
| Nov 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Oct 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Oct 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Oct 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Oct 27, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | - |