FRA:3U2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	4.51%	-
Mar 23, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Mar 20, 2026	0.68	0.68	0.68	0.68	0.68	-11.11%	-
Mar 19, 2026	0.67	0.77	0.67	0.77	0.77	10.07%	50
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Mar 17, 2026	0.69	0.69	0.69	0.69	0.69	-3.52%	-
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
Mar 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Mar 10, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	-7.05%	-
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	9.09%	25
Mar 4, 2026	0.72	0.72	0.72	0.72	0.71	-2.05%	-
Mar 3, 2026	0.73	0.73	0.73	0.73	0.72	-1.35%	-
Mar 2, 2026	0.74	0.74	0.74	0.74	0.73	-2.63%	-
Feb 27, 2026	0.76	0.76	0.76	0.76	0.75	1.33%	-
Feb 26, 2026	0.75	0.75	0.75	0.75	0.74	-	-
Feb 25, 2026	0.75	0.75	0.75	0.75	0.74	0.67%	-
Feb 24, 2026	0.75	0.75	0.75	0.75	0.73	1.36%	-
Feb 23, 2026	0.74	0.74	0.74	0.74	0.72	-0.68%	-
Feb 20, 2026	0.74	0.74	0.74	0.74	0.73	-3.90%	-
Feb 19, 2026	0.77	0.77	0.77	0.77	0.76	-2.53%	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.78	8.97%	-
Feb 17, 2026	0.73	0.73	0.73	0.73	0.72	-2.68%	-
Feb 16, 2026	0.75	0.75	0.75	0.75	0.73	1.36%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.72	-3.29%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.75	-2.56%	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.77	6.12%	-
Feb 10, 2026	0.74	0.74	0.74	0.74	0.72	-0.68%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.73	0.68%	-
Feb 6, 2026	0.74	0.74	0.74	0.74	0.72	-0.68%	-
Feb 5, 2026	0.74	0.74	0.74	0.74	0.73	-6.92%	-
Feb 4, 2026	0.80	0.80	0.80	0.80	0.78	4.61%	25
Feb 3, 2026	0.76	0.76	0.76	0.76	0.75	2.70%	-
Feb 2, 2026	0.74	0.74	0.74	0.74	0.73	-1.33%	-
Jan 30, 2026	0.75	0.75	0.75	0.75	0.74	1.35%	-
Jan 29, 2026	0.74	0.74	0.74	0.74	0.73	-6.92%	-
Jan 28, 2026	0.75	0.80	0.75	0.80	0.78	-3.05%	100
Jan 27, 2026	0.85	0.85	0.82	0.82	0.81	-	1,250
Jan 26, 2026	0.82	0.82	0.82	0.82	0.81	-2.38%	-
Jan 23, 2026	0.84	0.84	0.84	0.84	0.83	-0.59%	-
Jan 22, 2026	0.85	0.85	0.85	0.85	0.83	3.05%	-
Jan 21, 2026	0.82	0.82	0.82	0.82	0.81	-0.61%	-
Jan 20, 2026	0.83	0.83	0.83	0.83	0.81	0.61%	-
Jan 19, 2026	0.82	0.82	0.82	0.82	0.81	-11.35%	-