FRA:3U2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Sep 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Sep 11, 2026	0.73	0.73	0.73	0.73	0.73	-5.84%	-
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-8.09%	-
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	6.13%	25
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-8.89%	-
Sep 1, 2026	0.86	0.90	0.86	0.90	0.90	4.65%	280
Aug 31, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Aug 28, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Aug 27, 2026	0.88	0.88	0.88	0.88	0.88	-8.35%	-
Aug 26, 2026	0.90	0.98	0.90	0.98	0.96	6.52%	100
Aug 25, 2026	0.92	0.92	0.92	0.92	0.90	1.10%	-
Aug 24, 2026	0.91	0.91	0.91	0.91	0.89	-4.21%	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.93	-	-
Aug 20, 2026	0.97	0.97	0.95	0.95	0.93	-3.06%	1,500
Aug 19, 2026	0.97	0.98	0.97	0.98	0.96	-0.51%	1,500
Aug 18, 2026	0.99	0.99	0.99	0.99	0.97	-7.94%	-
Aug 17, 2026	1.07	1.07	1.07	1.07	1.05	7.54%	50
Aug 14, 2026	1.00	1.00	1.00	1.00	0.97	1.02%	-
Aug 13, 2026	0.99	0.99	0.99	0.99	0.97	1.03%	-
Aug 12, 2026	0.98	0.98	0.98	0.98	0.96	2.63%	-
Aug 11, 2026	0.95	0.95	0.95	0.95	0.93	-5.94%	-
Aug 10, 2026	1.01	1.01	1.01	1.01	0.99	9.78%	50
Aug 7, 2026	0.92	0.92	0.92	0.92	0.90	2.22%	-
Aug 6, 2026	0.90	0.90	0.90	0.90	0.88	1.12%	-
Aug 5, 2026	0.89	0.89	0.89	0.89	0.87	1.71%	-
Aug 4, 2026	0.88	0.88	0.88	0.88	0.86	-	-
Aug 3, 2026	0.88	0.88	0.88	0.88	0.86	-1.13%	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.87	3.51%	-
Jul 30, 2026	0.86	0.86	0.86	0.86	0.84	-	-
Jul 29, 2026	0.86	0.86	0.86	0.86	0.84	-	-
Jul 28, 2026	0.86	0.86	0.86	0.86	0.84	3.01%	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.81	0.61%	-
Jul 24, 2026	0.83	0.83	0.83	0.83	0.81	-2.94%	-
Jul 23, 2026	0.85	0.85	0.85	0.85	0.83	1.19%	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.82	-0.59%	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.83	-8.15%	-
Jul 20, 2026	0.86	0.92	0.86	0.92	0.90	6.98%	50
Jul 17, 2026	0.86	0.86	0.86	0.86	0.84	3.61%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.81	2.47%	-
Jul 15, 2026	0.81	0.81	0.81	0.81	0.79	0.62%	-
Jul 14, 2026	0.81	0.81	0.81	0.81	0.79	-6.94%	-
Jul 13, 2026	0.81	0.87	0.81	0.87	0.85	6.79%	50