FRA:3U2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	25
Oct 22, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 20, 2026	0.78	0.78	0.77	0.77	0.77	-10.47%	-
Oct 19, 2026	0.78	0.86	0.78	0.86	0.86	10.97%	25
Oct 16, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Oct 15, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Oct 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 9, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	-
Oct 8, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Oct 7, 2026	0.74	0.77	0.74	0.77	0.77	-5.56%	-
Oct 6, 2026	0.81	0.81	0.81	0.81	0.81	8.00%	25
Oct 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 2, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	-
Oct 1, 2026	0.79	0.84	0.76	0.76	0.76	-2.58%	320
Sep 30, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Sep 29, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Sep 28, 2026	0.75	0.78	0.75	0.78	0.78	3.33%	-
Sep 25, 2026	0.76	0.76	0.75	0.75	0.75	1.35%	-
Sep 24, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-14.69%	-
Sep 22, 2026	0.76	0.89	0.76	0.89	0.89	18.00%	12,000
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Sep 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Sep 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Sep 11, 2026	0.73	0.73	0.73	0.73	0.73	-5.84%	-
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-8.09%	-
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	6.13%	25
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-8.89%	-
Sep 1, 2026	0.86	0.90	0.86	0.90	0.90	4.65%	280
Aug 31, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Aug 28, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Aug 27, 2026	0.88	0.88	0.88	0.88	0.88	-8.35%	-
Aug 26, 2026	0.90	0.98	0.90	0.98	0.96	6.52%	100
Aug 25, 2026	0.92	0.92	0.92	0.92	0.90	1.10%	-
Aug 24, 2026	0.91	0.91	0.91	0.91	0.89	-4.21%	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.93	-	-
Aug 20, 2026	0.97	0.97	0.95	0.95	0.93	-3.06%	1,500
Aug 19, 2026	0.97	0.98	0.97	0.98	0.96	-0.51%	1,500
Aug 18, 2026	0.99	0.99	0.99	0.99	0.97	-7.94%	-
Aug 17, 2026	1.07	1.07	1.07	1.07	1.05	7.54%	50