FRA:3U2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.81	0.88	0.81	0.88	0.88	0.57%	25
Jun 1, 2026	0.82	0.87	0.82	0.87	0.87	6.10%	500
May 29, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
May 28, 2026	0.81	0.81	0.81	0.81	0.81	3.18%	-
May 27, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
May 26, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
May 25, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
May 22, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 21, 2026	0.77	0.77	0.77	0.77	0.77	4.76%	-
May 20, 2026	0.74	0.74	0.74	0.74	0.74	5.76%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	3.73%	-
May 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
May 15, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
May 14, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
May 12, 2026	0.69	0.69	0.69	0.69	0.69	-10.97%	-
May 11, 2026	0.72	0.78	0.72	0.78	0.78	11.51%	100
May 8, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
May 7, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
May 6, 2026	0.69	0.69	0.69	0.69	0.69	-10.39%	-
May 5, 2026	0.66	0.77	0.66	0.77	0.77	13.24%	50
May 4, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Apr 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	-10.30%	-
Apr 20, 2026	0.75	0.83	0.75	0.83	0.83	15.38%	50
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	-
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Apr 14, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Apr 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Apr 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 9, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	5.04%	-
Apr 7, 2026	0.70	0.70	0.70	0.70	0.70	-11.46%	-
Apr 2, 2026	0.67	0.79	0.67	0.79	0.79	12.95%	100
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Mar 31, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 30, 2026	0.68	0.68	0.68	0.68	0.68	-4.26%	-
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	4.51%	-
Mar 23, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Mar 20, 2026	0.68	0.68	0.68	0.68	0.68	-11.11%	-