FRA:3U2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	-	1,500
Aug 20, 2026	0.97	0.97	0.95	0.95	0.95	-3.06%	1,500
Aug 19, 2026	0.97	0.98	0.97	0.98	0.98	-0.51%	1,500
Aug 18, 2026	0.99	0.99	0.99	0.99	0.99	-7.94%	-
Aug 17, 2026	1.07	1.07	1.07	1.07	1.07	7.54%	50
Aug 14, 2026	1.00	1.00	1.00	1.00	1.00	1.02%	-
Aug 13, 2026	0.99	0.99	0.99	0.99	0.99	1.03%	-
Aug 12, 2026	0.98	0.98	0.98	0.98	0.98	2.63%	-
Aug 11, 2026	0.95	0.95	0.95	0.95	0.95	-5.94%	-
Aug 10, 2026	1.01	1.01	1.01	1.01	1.01	9.78%	50
Aug 7, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
Aug 6, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Aug 5, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
Aug 4, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 3, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	3.51%	-
Jul 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 29, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Jul 24, 2026	0.83	0.83	0.83	0.83	0.83	-2.94%	-
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	-8.15%	-
Jul 20, 2026	0.86	0.92	0.86	0.92	0.92	6.98%	50
Jul 17, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Jul 15, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	-6.94%	-
Jul 13, 2026	0.81	0.87	0.81	0.87	0.87	6.79%	50
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Jul 9, 2026	0.80	0.83	0.80	0.83	0.83	1.84%	25
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jul 3, 2026	0.86	0.86	0.81	0.81	0.81	2.53%	75
Jul 2, 2026	0.80	0.80	0.79	0.79	0.79	2.60%	-
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-8.05%	3,000
Jun 29, 2026	0.87	0.87	0.87	0.87	0.87	10.13%	50
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Jun 18, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-