FRA:3U2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Jul 15, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	-6.94%	-
Jul 13, 2026	0.81	0.87	0.81	0.87	0.87	6.79%	50
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Jul 9, 2026	0.80	0.83	0.80	0.83	0.83	1.84%	25
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jul 3, 2026	0.86	0.86	0.81	0.81	0.81	2.53%	75
Jul 2, 2026	0.80	0.80	0.79	0.79	0.79	2.60%	-
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-8.05%	3,000
Jun 29, 2026	0.87	0.87	0.87	0.87	0.87	10.13%	50
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Jun 18, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Jun 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 12, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 5, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-8.57%	-
Jun 2, 2026	0.81	0.88	0.81	0.88	0.88	0.57%	25
Jun 1, 2026	0.82	0.87	0.82	0.87	0.87	6.10%	500
May 29, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
May 28, 2026	0.81	0.81	0.81	0.81	0.81	3.18%	-
May 27, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
May 26, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
May 25, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
May 22, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 21, 2026	0.77	0.77	0.77	0.77	0.77	4.76%	-
May 20, 2026	0.74	0.74	0.74	0.74	0.74	5.76%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	3.73%	-
May 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
May 15, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
May 14, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
May 12, 2026	0.69	0.69	0.69	0.69	0.69	-10.97%	-
May 11, 2026	0.72	0.78	0.72	0.78	0.78	11.51%	100