FRA:3U6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.61	31.61	31.61	31.61	31.61	-0.22%	-
Mar 26, 2026	31.26	31.68	31.26	31.68	31.68	0.96%	10
Mar 25, 2026	31.38	31.38	31.38	31.38	31.38	-1.04%	-
Mar 24, 2026	30.85	31.71	30.85	31.71	31.71	3.73%	647
Mar 23, 2026	30.32	30.57	30.32	30.57	30.57	-1.96%	300
Mar 20, 2026	31.67	31.67	31.18	31.18	31.18	-1.05%	30
Mar 19, 2026	31.51	31.51	31.51	31.51	31.51	-1.44%	-
Mar 18, 2026	31.34	31.97	31.34	31.97	31.97	1.75%	85
Mar 17, 2026	31.39	31.80	31.39	31.42	31.42	-1.87%	686
Mar 16, 2026	32.02	32.02	32.02	32.02	32.02	-1.42%	-
Mar 13, 2026	31.87	32.48	31.87	32.48	32.15	1.88%	50
Mar 12, 2026	31.88	31.88	31.88	31.88	31.56	2.51%	-
Mar 11, 2026	31.10	31.10	31.10	31.10	30.79	-0.83%	-
Mar 10, 2026	31.36	31.36	31.36	31.36	31.04	-2.00%	-
Mar 9, 2026	31.19	32.00	31.19	32.00	31.68	2.07%	228
Mar 6, 2026	31.35	31.35	31.35	31.35	31.03	0.26%	-
Mar 5, 2026	31.27	31.27	31.27	31.27	30.95	-2.92%	-
Mar 4, 2026	31.58	32.21	31.58	32.21	31.88	1.07%	150
Mar 3, 2026	31.78	31.87	31.78	31.87	31.55	1.27%	150
Mar 2, 2026	31.47	31.47	31.47	31.47	31.15	0.83%	-
Feb 27, 2026	31.38	31.41	31.21	31.21	30.90	0.10%	600
Feb 26, 2026	31.18	31.18	31.18	31.18	30.87	-0.73%	-
Feb 25, 2026	31.41	31.41	31.41	31.41	31.09	-0.38%	-
Feb 24, 2026	31.53	31.53	31.53	31.53	31.21	-2.08%	-
Feb 23, 2026	32.00	32.20	32.00	32.20	31.88	-0.56%	600
Feb 20, 2026	32.38	32.38	32.38	32.38	32.05	-0.61%	-
Feb 19, 2026	32.00	32.58	32.00	32.58	32.25	-0.82%	50
Feb 18, 2026	32.38	32.85	32.38	32.85	32.52	1.45%	834
Feb 17, 2026	32.38	32.38	32.38	32.38	32.05	-2.59%	-
Feb 16, 2026	32.45	33.26	32.45	33.24	32.90	4.10%	850
Feb 13, 2026	31.93	31.93	31.93	31.93	31.61	0.25%	-
Feb 12, 2026	31.85	31.85	31.85	31.85	31.53	1.66%	-
Feb 11, 2026	31.33	31.33	31.33	31.33	31.01	-1.14%	-
Feb 10, 2026	31.06	31.69	31.06	31.69	31.37	2.19%	100
Feb 9, 2026	31.01	31.01	31.01	31.01	30.70	-4.58%	-
Feb 6, 2026	31.75	32.50	31.75	32.50	32.17	-3.13%	368
Feb 5, 2026	33.55	33.55	33.55	33.55	33.21	0.12%	-
Feb 4, 2026	33.51	33.51	33.51	33.51	33.17	-0.53%	-
Feb 3, 2026	33.69	33.69	33.69	33.69	33.35	-1.20%	-
Feb 2, 2026	33.38	34.10	33.38	34.10	33.76	0.98%	553
Jan 30, 2026	33.77	33.77	33.77	33.77	33.43	0.63%	-
Jan 29, 2026	33.56	33.56	33.56	33.56	33.22	-0.44%	-
Jan 28, 2026	33.13	33.71	33.13	33.71	33.37	1.38%	100
Jan 27, 2026	33.25	33.25	33.25	33.25	32.91	0.76%	-
Jan 26, 2026	33.00	33.00	33.00	33.00	32.67	1.57%	5
Jan 23, 2026	32.49	32.49	32.49	32.49	32.16	0.74%	-
Jan 22, 2026	32.25	32.25	32.25	32.25	31.92	2.64%	-
Jan 21, 2026	31.42	31.42	31.42	31.42	31.10	-0.13%	-
Jan 20, 2026	31.46	31.46	31.46	31.46	31.14	-3.14%	-
Jan 19, 2026	32.48	32.48	32.48	32.48	32.15	1.44%	20