FRA:3U6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.96	28.96	28.96	28.96	-	-2.49%	-
Jun 1, 2026	29.70	29.70	29.70	29.70	29.70	0.78%	-
May 29, 2026	29.47	29.47	29.47	29.47	29.47	-1.80%	-
May 28, 2026	30.01	30.01	30.01	30.01	30.01	-1.83%	-
May 27, 2026	30.57	30.57	30.57	30.57	30.57	0.46%	-
May 26, 2026	30.45	30.45	30.43	30.43	30.43	-0.13%	647
May 25, 2026	30.47	30.47	30.47	30.47	30.47	-0.39%	-
May 22, 2026	30.59	30.59	30.59	30.59	30.59	2.24%	-
May 21, 2026	29.92	29.92	29.92	29.92	29.92	0.47%	-
May 20, 2026	29.78	29.78	29.78	29.78	29.78	1.29%	-
May 19, 2026	29.40	29.40	29.40	29.40	29.40	0.93%	100
May 18, 2026	28.93	29.13	28.93	29.13	29.13	-0.99%	100
May 15, 2026	28.89	29.42	28.89	29.42	29.42	4.47%	35
May 14, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%	-
May 13, 2026	27.95	28.17	27.95	28.17	28.17	0.75%	1,100
May 12, 2026	27.31	27.96	27.31	27.96	27.96	2.08%	187
May 11, 2026	27.75	27.75	27.20	27.39	27.39	-1.26%	2,360
May 8, 2026	27.40	27.74	27.40	27.74	27.74	0.84%	39
May 7, 2026	29.63	29.63	27.39	27.51	27.51	-9.00%	234
May 6, 2026	29.75	30.33	29.75	30.23	30.23	2.23%	198
May 5, 2026	29.57	29.57	29.57	29.57	29.57	-3.11%	-
May 4, 2026	29.89	30.52	29.89	30.52	30.52	-4.21%	10
Apr 30, 2026	31.86	31.86	31.86	31.86	31.86	-0.41%	-
Apr 29, 2026	31.99	31.99	31.99	31.99	31.99	1.59%	-
Apr 28, 2026	31.49	31.49	31.49	31.49	31.49	0.99%	-
Apr 27, 2026	31.18	31.18	31.18	31.18	31.18	-1.20%	-
Apr 24, 2026	31.56	31.56	31.56	31.56	31.56	1.74%	-
Apr 23, 2026	30.54	31.02	30.54	31.02	31.02	0.19%	120
Apr 22, 2026	30.96	30.96	30.96	30.96	30.96	-0.51%	-
Apr 21, 2026	30.98	31.63	30.98	31.12	31.12	0.71%	593
Apr 20, 2026	30.90	30.90	30.90	30.90	30.90	-1.09%	20
Apr 17, 2026	31.24	31.24	31.24	31.24	31.24	-1.82%	-
Apr 16, 2026	31.16	31.82	31.16	31.82	31.82	1.76%	10
Apr 15, 2026	31.27	31.27	31.27	31.27	31.27	-1.20%	-
Apr 14, 2026	31.65	31.65	31.65	31.65	31.65	-1.56%	-
Apr 13, 2026	32.15	32.15	32.15	32.15	32.15	-1.14%	-
Apr 10, 2026	32.52	32.52	32.52	32.52	32.52	1.06%	-
Apr 9, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%	-
Apr 8, 2026	31.75	32.20	31.75	32.20	32.20	1.51%	25
Apr 7, 2026	31.72	31.72	31.72	31.72	31.72	2.85%	20
Apr 2, 2026	30.84	30.84	30.84	30.84	30.84	-1.15%	-
Apr 1, 2026	31.24	31.24	31.20	31.20	31.20	-1.98%	75
Mar 31, 2026	31.83	31.83	31.83	31.83	31.83	-0.47%	-
Mar 30, 2026	31.57	31.98	31.57	31.98	31.98	1.17%	30
Mar 27, 2026	31.61	31.61	31.61	31.61	31.61	-0.22%	-
Mar 26, 2026	31.26	31.68	31.26	31.68	31.68	0.96%	10
Mar 25, 2026	31.38	31.38	31.38	31.38	31.38	-1.04%	-
Mar 24, 2026	30.85	31.71	30.85	31.71	31.71	3.73%	647
Mar 23, 2026	30.32	30.57	30.32	30.57	30.57	-1.96%	300
Mar 20, 2026	31.67	31.67	31.18	31.18	31.18	-1.05%	30