FRA:3U6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.95	33.05	32.95	33.05	33.05	0.03%	622
Sep 17, 2026	33.04	33.04	33.04	33.04	33.04	1.82%	-
Sep 16, 2026	32.45	32.45	32.45	32.45	32.45	1.25%	-
Sep 15, 2026	32.05	32.05	32.05	32.05	32.05	-1.00%	-
Sep 14, 2026	32.53	32.70	32.53	32.70	32.38	0.49%	20
Sep 11, 2026	32.54	32.54	32.54	32.54	32.22	-2.02%	-
Sep 10, 2026	32.83	33.21	32.83	33.21	32.88	-	90
Sep 9, 2026	32.60	33.25	32.60	33.21	32.88	2.18%	590
Sep 8, 2026	32.39	32.50	32.39	32.50	32.18	0.53%	727
Sep 7, 2026	32.33	32.33	32.33	32.33	32.01	-0.15%	-
Sep 4, 2026	32.21	32.38	32.21	32.38	32.06	-0.09%	505
Sep 3, 2026	32.41	32.41	32.41	32.41	32.09	-1.40%	-
Sep 2, 2026	32.87	32.87	32.87	32.87	32.54	-1.05%	200
Sep 1, 2026	32.83	33.22	32.81	33.22	32.89	2.31%	115
Aug 31, 2026	32.47	32.47	32.47	32.47	32.15	1.34%	-
Aug 28, 2026	32.50	32.51	32.04	32.04	31.72	-2.05%	1,900
Aug 27, 2026	32.71	32.71	32.71	32.71	32.38	0.46%	-
Aug 26, 2026	32.56	32.56	32.56	32.56	32.24	0.25%	-
Aug 25, 2026	32.48	32.48	32.48	32.48	32.16	0.78%	-
Aug 24, 2026	31.96	32.23	31.96	32.23	31.91	-1.13%	700
Aug 21, 2026	32.35	32.60	32.35	32.60	32.28	-0.40%	55
Aug 20, 2026	32.73	32.73	32.73	32.73	32.40	-1.86%	-
Aug 19, 2026	32.81	33.35	32.81	33.35	33.02	-1.33%	20
Aug 18, 2026	29.99	33.80	29.99	33.80	33.46	11.81%	300
Aug 17, 2026	30.23	30.23	30.23	30.23	29.93	-2.07%	-
Aug 14, 2026	30.23	30.87	30.23	30.87	30.56	1.18%	100
Aug 13, 2026	30.18	30.51	30.18	30.51	30.21	0.66%	400
Aug 12, 2026	30.31	30.31	30.31	30.31	30.01	3.87%	-
Aug 11, 2026	29.20	29.20	29.18	29.18	28.89	-2.08%	200
Aug 10, 2026	29.41	29.80	29.41	29.80	29.50	0.20%	155
Aug 7, 2026	29.89	29.89	29.74	29.74	29.44	-1.72%	8
Aug 6, 2026	30.26	30.26	30.26	30.26	29.96	-2.76%	-
Aug 5, 2026	31.12	31.12	31.12	31.12	30.81	-0.95%	-
Aug 4, 2026	31.27	31.42	31.27	31.42	31.11	0.90%	1,161
Aug 3, 2026	31.08	31.14	31.08	31.14	30.83	-	20
Jul 31, 2026	31.14	31.14	31.14	31.14	30.83	-1.17%	-
Jul 30, 2026	31.80	31.80	31.51	31.51	31.20	-2.11%	100
Jul 29, 2026	32.19	32.19	32.19	32.19	31.87	0.06%	-
Jul 28, 2026	32.17	32.17	32.17	32.17	31.85	-1.14%	-
Jul 27, 2026	32.54	32.54	32.54	32.54	32.22	-0.70%	-
Jul 24, 2026	32.15	32.77	32.15	32.77	32.44	2.82%	300
Jul 23, 2026	31.87	31.87	31.87	31.87	31.55	0.38%	-
Jul 22, 2026	31.75	31.75	31.75	31.75	31.43	-2.40%	-
Jul 21, 2026	31.91	32.53	31.91	32.53	32.21	3.30%	200
Jul 20, 2026	31.49	31.49	31.49	31.49	31.18	-0.94%	-
Jul 17, 2026	31.79	31.79	31.79	31.79	31.47	1.63%	-
Jul 16, 2026	31.28	31.28	31.28	31.28	30.97	-0.06%	-
Jul 15, 2026	31.45	31.45	31.30	31.30	30.99	-0.89%	425
Jul 14, 2026	31.58	31.58	31.58	31.58	31.27	-0.13%	-
Jul 13, 2026	31.00	31.62	31.00	31.62	31.31	1.25%	180