FRA:3U6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	32.17	32.17	32.17	32.17	-	-1.14%	-
Jul 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.70%	-
Jul 24, 2026	32.15	32.77	32.15	32.77	32.77	2.82%	300
Jul 23, 2026	31.87	31.87	31.87	31.87	31.87	0.38%	-
Jul 22, 2026	31.75	31.75	31.75	31.75	31.75	-2.40%	-
Jul 21, 2026	31.91	32.53	31.91	32.53	32.53	3.30%	200
Jul 20, 2026	31.49	31.49	31.49	31.49	31.49	-0.94%	-
Jul 17, 2026	31.79	31.79	31.79	31.79	31.79	1.63%	-
Jul 16, 2026	31.28	31.28	31.28	31.28	31.28	-0.06%	-
Jul 15, 2026	31.45	31.45	31.30	31.30	31.30	-0.89%	425
Jul 14, 2026	31.58	31.58	31.58	31.58	31.58	-0.13%	-
Jul 13, 2026	31.00	31.62	31.00	31.62	31.62	1.25%	180
Jul 10, 2026	31.23	31.23	31.23	31.23	31.23	0.48%	-
Jul 9, 2026	30.91	31.08	30.91	31.08	31.08	1.54%	100
Jul 8, 2026	30.61	30.61	30.61	30.61	30.61	-0.26%	-
Jul 7, 2026	30.26	30.69	30.26	30.69	30.69	0.52%	100
Jul 6, 2026	30.53	30.53	30.53	30.53	30.53	0.83%	-
Jul 3, 2026	30.57	30.57	30.28	30.28	30.28	0.93%	400
Jul 2, 2026	30.00	30.00	30.00	30.00	30.00	-1.64%	-
Jul 1, 2026	30.04	30.50	30.04	30.50	30.50	0.63%	30
Jun 30, 2026	30.37	30.37	30.31	30.31	30.31	-0.75%	70
Jun 29, 2026	30.91	30.91	30.54	30.54	30.54	0.03%	8
Jun 26, 2026	30.53	30.53	30.53	30.53	30.53	0.26%	-
Jun 25, 2026	30.45	30.45	30.45	30.45	30.45	-0.62%	-
Jun 24, 2026	30.28	30.64	30.28	30.64	30.64	4.54%	200
Jun 23, 2026	29.31	29.31	29.31	29.31	29.31	-2.17%	-
Jun 22, 2026	29.96	29.96	29.96	29.96	29.96	2.46%	10
Jun 19, 2026	29.24	29.24	29.24	29.24	29.24	-0.91%	-
Jun 18, 2026	29.01	29.51	29.01	29.51	29.51	0.89%	10
Jun 17, 2026	29.23	29.82	29.23	29.25	29.25	-0.41%	202
Jun 16, 2026	29.37	29.37	29.37	29.37	29.37	-2.91%	-
Jun 15, 2026	29.80	30.25	29.80	30.25	30.25	2.59%	313
Jun 12, 2026	29.81	29.81	29.81	29.81	29.49	-0.37%	-
Jun 11, 2026	29.92	29.92	29.92	29.92	29.59	-0.73%	-
Jun 10, 2026	29.58	30.14	29.58	30.14	29.81	-0.10%	140
Jun 9, 2026	29.81	30.17	29.81	30.17	29.84	0.70%	500
Jun 8, 2026	29.96	29.96	29.96	29.96	29.63	1.90%	-
Jun 5, 2026	29.40	29.40	29.40	29.40	29.08	-0.07%	166
Jun 4, 2026	29.42	29.42	29.42	29.42	29.10	0.89%	-
Jun 3, 2026	29.16	29.16	29.16	29.16	28.84	0.69%	-
Jun 2, 2026	28.96	28.96	28.96	28.96	28.65	-2.49%	200
Jun 1, 2026	29.70	29.70	29.70	29.70	29.38	0.78%	-
May 29, 2026	29.47	29.47	29.47	29.47	29.15	-1.80%	-
May 28, 2026	30.01	30.01	30.01	30.01	29.68	-1.83%	-
May 27, 2026	30.57	30.57	30.57	30.57	30.24	0.46%	-
May 26, 2026	30.45	30.45	30.43	30.43	30.10	-0.13%	647
May 25, 2026	30.47	30.47	30.47	30.47	30.14	-0.39%	-
May 22, 2026	30.59	30.59	30.59	30.59	30.26	2.24%	-
May 21, 2026	29.92	29.92	29.92	29.92	29.59	0.47%	-
May 20, 2026	29.78	29.78	29.78	29.78	29.46	1.29%	-