FRA:3U6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	32.56	32.56	32.56	32.56	-	0.25%	-
Aug 25, 2026	32.48	32.48	32.48	32.48	32.48	0.78%	-
Aug 24, 2026	31.96	32.23	31.96	32.23	32.23	-1.13%	700
Aug 21, 2026	32.35	32.60	32.35	32.60	32.60	-0.40%	55
Aug 20, 2026	32.73	32.73	32.73	32.73	32.73	-1.86%	-
Aug 19, 2026	32.81	33.35	32.81	33.35	33.35	-1.33%	20
Aug 18, 2026	29.99	33.80	29.99	33.80	33.80	11.81%	300
Aug 17, 2026	30.23	30.23	30.23	30.23	30.23	-2.07%	-
Aug 14, 2026	30.23	30.87	30.23	30.87	30.87	1.18%	100
Aug 13, 2026	30.18	30.51	30.18	30.51	30.51	0.66%	400
Aug 12, 2026	30.31	30.31	30.31	30.31	30.31	3.87%	-
Aug 11, 2026	29.20	29.20	29.18	29.18	29.18	-2.08%	200
Aug 10, 2026	29.41	29.80	29.41	29.80	29.80	0.20%	155
Aug 7, 2026	29.89	29.89	29.74	29.74	29.74	-1.72%	8
Aug 6, 2026	30.26	30.26	30.26	30.26	30.26	-2.76%	-
Aug 5, 2026	31.12	31.12	31.12	31.12	31.12	-0.95%	-
Aug 4, 2026	31.27	31.42	31.27	31.42	31.42	0.90%	1,161
Aug 3, 2026	31.08	31.14	31.08	31.14	31.14	-	20
Jul 31, 2026	31.14	31.14	31.14	31.14	31.14	-1.17%	100
Jul 30, 2026	31.80	31.80	31.51	31.51	31.51	-2.11%	100
Jul 29, 2026	32.19	32.19	32.19	32.19	32.19	0.06%	-
Jul 28, 2026	32.17	32.17	32.17	32.17	32.17	-1.14%	-
Jul 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.70%	-
Jul 24, 2026	32.15	32.77	32.15	32.77	32.77	2.82%	300
Jul 23, 2026	31.87	31.87	31.87	31.87	31.87	0.38%	-
Jul 22, 2026	31.75	31.75	31.75	31.75	31.75	-2.40%	-
Jul 21, 2026	31.91	32.53	31.91	32.53	32.53	3.30%	200
Jul 20, 2026	31.49	31.49	31.49	31.49	31.49	-0.94%	-
Jul 17, 2026	31.79	31.79	31.79	31.79	31.79	1.63%	-
Jul 16, 2026	31.28	31.28	31.28	31.28	31.28	-0.06%	-
Jul 15, 2026	31.45	31.45	31.30	31.30	31.30	-0.89%	425
Jul 14, 2026	31.58	31.58	31.58	31.58	31.58	-0.13%	-
Jul 13, 2026	31.00	31.62	31.00	31.62	31.62	1.25%	180
Jul 10, 2026	31.23	31.23	31.23	31.23	31.23	0.48%	-
Jul 9, 2026	30.91	31.08	30.91	31.08	31.08	1.54%	100
Jul 8, 2026	30.61	30.61	30.61	30.61	30.61	-0.26%	-
Jul 7, 2026	30.26	30.69	30.26	30.69	30.69	0.52%	100
Jul 6, 2026	30.53	30.53	30.53	30.53	30.53	0.83%	-
Jul 3, 2026	30.57	30.57	30.28	30.28	30.28	0.93%	400
Jul 2, 2026	30.00	30.00	30.00	30.00	30.00	-1.64%	-
Jul 1, 2026	30.04	30.50	30.04	30.50	30.50	0.63%	30
Jun 30, 2026	30.37	30.37	30.31	30.31	30.31	-0.75%	70
Jun 29, 2026	30.91	30.91	30.54	30.54	30.54	0.03%	8
Jun 26, 2026	30.53	30.53	30.53	30.53	30.53	0.26%	-
Jun 25, 2026	30.45	30.45	30.45	30.45	30.45	-0.62%	-
Jun 24, 2026	30.28	30.64	30.28	30.64	30.64	4.54%	200
Jun 23, 2026	29.31	29.31	29.31	29.31	29.31	-2.17%	-
Jun 22, 2026	29.96	29.96	29.96	29.96	29.96	2.46%	10
Jun 19, 2026	29.24	29.24	29.24	29.24	29.24	-0.91%	-
Jun 18, 2026	29.01	29.51	29.01	29.51	29.51	0.89%	10