FRA:3U6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.18	34.18	34.18	34.18	34.18	1.06%	-
Oct 22, 2026	33.82	33.82	33.82	33.82	33.82	-1.69%	-
Oct 21, 2026	34.04	34.40	34.04	34.40	34.40	2.50%	1,300
Oct 20, 2026	33.56	33.56	33.56	33.56	33.56	-2.41%	-
Oct 19, 2026	33.91	34.39	33.91	34.39	34.39	3.80%	55
Oct 16, 2026	33.13	33.13	33.13	33.13	33.13	1.01%	-
Oct 15, 2026	32.80	32.80	32.80	32.80	32.80	-1.03%	-
Oct 14, 2026	33.28	33.36	33.14	33.14	33.14	-0.75%	225
Oct 13, 2026	33.39	33.39	33.39	33.39	33.39	1.67%	-
Oct 12, 2026	32.84	32.84	32.84	32.84	32.84	0.74%	-
Oct 9, 2026	32.60	32.60	32.60	32.60	32.60	0.65%	-
Oct 8, 2026	32.39	32.39	32.39	32.39	32.39	-1.22%	-
Oct 7, 2026	32.79	32.79	32.79	32.79	32.79	0.89%	-
Oct 6, 2026	32.50	32.50	32.50	32.50	32.50	-1.57%	-
Oct 5, 2026	33.02	33.02	33.02	33.02	33.02	0.92%	-
Oct 2, 2026	32.05	32.72	32.01	32.72	32.72	4.57%	505
Oct 1, 2026	31.29	31.29	31.29	31.29	31.29	-0.92%	-
Sep 30, 2026	31.58	31.58	31.58	31.58	31.58	-	-
Sep 29, 2026	31.58	31.58	31.58	31.58	31.58	-0.47%	-
Sep 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.28%	-
Sep 25, 2026	31.82	31.82	31.82	31.82	31.82	-0.41%	-
Sep 24, 2026	31.95	31.95	31.95	31.95	31.95	-0.06%	-
Sep 23, 2026	31.97	31.97	31.97	31.97	31.97	-0.53%	-
Sep 22, 2026	32.14	32.14	32.14	32.14	32.14	-1.92%	-
Sep 21, 2026	32.95	32.95	32.29	32.77	32.77	-0.85%	212
Sep 18, 2026	32.95	33.05	32.95	33.05	33.05	0.03%	622
Sep 17, 2026	33.04	33.04	33.04	33.04	33.04	1.82%	-
Sep 16, 2026	32.45	32.45	32.45	32.45	32.45	1.25%	-
Sep 15, 2026	32.05	32.05	32.05	32.05	32.05	-1.00%	-
Sep 14, 2026	32.53	32.70	32.53	32.70	32.38	0.49%	20
Sep 11, 2026	32.54	32.54	32.54	32.54	32.22	-2.02%	-
Sep 10, 2026	32.83	33.21	32.83	33.21	32.88	-	90
Sep 9, 2026	32.60	33.25	32.60	33.21	32.88	2.18%	590
Sep 8, 2026	32.39	32.50	32.39	32.50	32.18	0.53%	727
Sep 7, 2026	32.33	32.33	32.33	32.33	32.01	-0.15%	-
Sep 4, 2026	32.21	32.38	32.21	32.38	32.06	-0.09%	505
Sep 3, 2026	32.41	32.41	32.41	32.41	32.09	-1.40%	-
Sep 2, 2026	32.87	32.87	32.87	32.87	32.54	-1.05%	200
Sep 1, 2026	32.83	33.22	32.81	33.22	32.89	2.31%	115
Aug 31, 2026	32.47	32.47	32.47	32.47	32.15	1.34%	-
Aug 28, 2026	32.50	32.51	32.04	32.04	31.72	-2.05%	1,900
Aug 27, 2026	32.71	32.71	32.71	32.71	32.38	0.46%	-
Aug 26, 2026	32.56	32.56	32.56	32.56	32.24	0.25%	-
Aug 25, 2026	32.48	32.48	32.48	32.48	32.16	0.78%	-
Aug 24, 2026	31.96	32.23	31.96	32.23	31.91	-1.13%	700
Aug 21, 2026	32.35	32.60	32.35	32.60	32.28	-0.40%	55
Aug 20, 2026	32.73	32.73	32.73	32.73	32.40	-1.86%	-
Aug 19, 2026	32.81	33.35	32.81	33.35	33.02	-1.33%	20
Aug 18, 2026	29.99	33.80	29.99	33.80	33.46	11.81%	300
Aug 17, 2026	30.23	30.23	30.23	30.23	29.93	-2.07%	-