FRA:3U6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.53	30.53	30.53	30.53	30.53	0.26%	-
Jun 25, 2026	30.45	30.45	30.45	30.45	30.45	-0.62%	-
Jun 24, 2026	30.28	30.64	30.28	30.64	30.64	4.54%	200
Jun 23, 2026	29.31	29.31	29.31	29.31	29.31	-2.17%	-
Jun 22, 2026	29.96	29.96	29.96	29.96	29.96	2.46%	10
Jun 19, 2026	29.24	29.24	29.24	29.24	29.24	-0.91%	-
Jun 18, 2026	29.01	29.51	29.01	29.51	29.51	0.89%	10
Jun 17, 2026	29.23	29.82	29.23	29.25	29.25	-0.41%	202
Jun 16, 2026	29.37	29.37	29.37	29.37	29.37	-2.91%	-
Jun 15, 2026	29.80	30.25	29.80	30.25	30.25	2.59%	313
Jun 12, 2026	29.81	29.81	29.81	29.81	29.49	-0.37%	-
Jun 11, 2026	29.92	29.92	29.92	29.92	29.59	-0.73%	-
Jun 10, 2026	29.58	30.14	29.58	30.14	29.81	-0.10%	140
Jun 9, 2026	29.81	30.17	29.81	30.17	29.84	0.70%	500
Jun 8, 2026	29.96	29.96	29.96	29.96	29.63	1.90%	-
Jun 5, 2026	29.40	29.40	29.40	29.40	29.08	-0.07%	166
Jun 4, 2026	29.42	29.42	29.42	29.42	29.10	0.89%	-
Jun 3, 2026	29.16	29.16	29.16	29.16	28.84	0.69%	-
Jun 2, 2026	28.96	28.96	28.96	28.96	28.65	-2.49%	200
Jun 1, 2026	29.70	29.70	29.70	29.70	29.38	0.78%	-
May 29, 2026	29.47	29.47	29.47	29.47	29.15	-1.80%	-
May 28, 2026	30.01	30.01	30.01	30.01	29.68	-1.83%	-
May 27, 2026	30.57	30.57	30.57	30.57	30.24	0.46%	-
May 26, 2026	30.45	30.45	30.43	30.43	30.10	-0.13%	647
May 25, 2026	30.47	30.47	30.47	30.47	30.14	-0.39%	-
May 22, 2026	30.59	30.59	30.59	30.59	30.26	2.24%	-
May 21, 2026	29.92	29.92	29.92	29.92	29.59	0.47%	-
May 20, 2026	29.78	29.78	29.78	29.78	29.46	1.29%	-
May 19, 2026	29.40	29.40	29.40	29.40	29.08	0.93%	-
May 18, 2026	28.93	29.13	28.93	29.13	28.81	-0.99%	100
May 15, 2026	28.89	29.42	28.89	29.42	29.10	4.47%	35
May 14, 2026	28.16	28.16	28.16	28.16	27.85	-0.04%	-
May 13, 2026	27.95	28.17	27.95	28.17	27.86	0.75%	1,100
May 12, 2026	27.31	27.96	27.31	27.96	27.66	2.08%	187
May 11, 2026	27.75	27.75	27.20	27.39	27.09	-1.26%	2,360
May 8, 2026	27.40	27.74	27.40	27.74	27.44	0.84%	39
May 7, 2026	29.63	29.63	27.39	27.51	27.21	-9.00%	234
May 6, 2026	29.75	30.33	29.75	30.23	29.90	2.23%	198
May 5, 2026	29.57	29.57	29.57	29.57	29.25	-3.11%	-
May 4, 2026	29.89	30.52	29.89	30.52	30.19	-4.21%	10
Apr 30, 2026	31.86	31.86	31.86	31.86	31.51	-0.41%	-
Apr 29, 2026	31.99	31.99	31.99	31.99	31.64	1.59%	-
Apr 28, 2026	31.49	31.49	31.49	31.49	31.15	0.99%	-
Apr 27, 2026	31.18	31.18	31.18	31.18	30.84	-1.20%	-
Apr 24, 2026	31.56	31.56	31.56	31.56	31.22	1.74%	-
Apr 23, 2026	30.54	31.02	30.54	31.02	30.68	0.19%	120
Apr 22, 2026	30.96	30.96	30.96	30.96	30.62	-0.51%	-
Apr 21, 2026	30.98	31.63	30.98	31.12	30.78	0.71%	593
Apr 20, 2026	30.90	30.90	30.90	30.90	30.56	-1.09%	20
Apr 17, 2026	31.24	31.24	31.24	31.24	30.90	-1.82%	-