Urban Edge Properties (FRA:3UE)
Germany · Delayed Price · Currency is EUR 17.40
+0.20 (1.16%)
Last updated: Oct 12, 2026, 9:55 PM CET
FRA:3UE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 17.40 | 1.16% | - |
| Oct 9, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 0.58% | - |
| Oct 8, 2026 | 17.00 | 17.20 | 17.00 | 17.10 | 17.10 | -0.58% | - |
| Oct 7, 2026 | 17.20 | 17.40 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Oct 6, 2026 | 17.20 | 17.40 | 17.20 | 17.30 | 17.30 | - | - |
| Oct 5, 2026 | 17.40 | 17.50 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Oct 2, 2026 | 17.20 | 17.50 | 17.20 | 17.40 | 17.40 | - | - |
| Oct 1, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 17.40 | 1.75% | - |
| Sep 30, 2026 | 17.20 | 17.20 | 17.00 | 17.10 | 17.10 | -1.72% | - |
| Sep 29, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | -0.57% | - |
| Sep 28, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 0.57% | - |
| Sep 25, 2026 | 17.20 | 17.40 | 17.20 | 17.40 | 17.40 | - | - |
| Sep 24, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 17.40 | - | - |
| Sep 23, 2026 | 17.40 | 17.40 | 17.30 | 17.40 | 17.40 | -0.57% | - |
| Sep 22, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 0.57% | - |
| Sep 21, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 0.58% | - |
| Sep 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Sep 17, 2026 | 17.40 | 17.50 | 17.40 | 17.40 | 17.40 | - | - |
| Sep 16, 2026 | 17.30 | 17.60 | 17.30 | 17.40 | 17.40 | - | - |
| Sep 15, 2026 | 17.40 | 17.60 | 17.40 | 17.40 | 17.40 | -1.23% | - |
| Sep 14, 2026 | 17.60 | 17.90 | 17.60 | 17.80 | 17.62 | 0.56% | - |
| Sep 11, 2026 | 17.70 | 17.80 | 17.70 | 17.70 | 17.52 | -0.56% | - |
| Sep 10, 2026 | 17.80 | 17.90 | 17.70 | 17.80 | 17.62 | - | - |
| Sep 9, 2026 | 17.80 | 17.90 | 17.80 | 17.80 | 17.62 | -1.11% | - |
| Sep 8, 2026 | 17.70 | 18.00 | 17.70 | 18.00 | 17.81 | 2.27% | - |
| Sep 7, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.42 | -2.22% | - |
| Sep 4, 2026 | 18.00 | 18.30 | 18.00 | 18.00 | 17.81 | -0.55% | - |
| Sep 3, 2026 | 18.20 | 18.30 | 18.10 | 18.10 | 17.91 | -1.09% | - |
| Sep 2, 2026 | 18.20 | 18.40 | 18.20 | 18.30 | 18.11 | - | - |
| Sep 1, 2026 | 18.00 | 18.40 | 18.00 | 18.30 | 18.11 | 1.10% | - |
| Aug 31, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 17.91 | -1.63% | - |
| Aug 28, 2026 | 18.10 | 18.40 | 18.10 | 18.40 | 18.21 | 1.10% | - |
| Aug 27, 2026 | 18.20 | 18.30 | 18.10 | 18.20 | 18.01 | -1.09% | - |
| Aug 26, 2026 | 18.40 | 18.50 | 18.40 | 18.40 | 18.21 | -0.54% | - |
| Aug 25, 2026 | 18.30 | 18.50 | 18.30 | 18.50 | 18.31 | 0.54% | - |
| Aug 24, 2026 | 18.10 | 18.40 | 18.10 | 18.40 | 18.21 | 1.10% | - |
| Aug 21, 2026 | 18.20 | 18.30 | 18.20 | 18.20 | 18.01 | -1.09% | - |
| Aug 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | -0.54% | - |
| Aug 19, 2026 | 18.50 | 18.60 | 18.50 | 18.50 | 18.31 | -1.07% | - |
| Aug 18, 2026 | 18.60 | 18.80 | 18.60 | 18.70 | 18.51 | -0.53% | - |
| Aug 17, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 18.61 | - | - |
| Aug 14, 2026 | 18.80 | 18.90 | 18.80 | 18.80 | 18.61 | -1.05% | - |
| Aug 13, 2026 | 18.70 | 19.00 | 18.70 | 19.00 | 18.80 | 1.06% | - |
| Aug 12, 2026 | 18.50 | 18.80 | 18.50 | 18.80 | 18.61 | 0.53% | - |
| Aug 11, 2026 | 18.60 | 18.80 | 18.60 | 18.70 | 18.51 | - | - |
| Aug 10, 2026 | 18.50 | 18.70 | 18.50 | 18.70 | 18.51 | 1.08% | - |
| Aug 7, 2026 | 18.40 | 18.60 | 18.20 | 18.50 | 18.31 | -0.54% | - |
| Aug 6, 2026 | 18.90 | 18.90 | 18.60 | 18.60 | 18.41 | -2.11% | - |
| Aug 5, 2026 | 19.20 | 19.20 | 19.00 | 19.00 | 18.80 | -1.04% | - |
| Aug 4, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.00 | -1.03% | - |